62775 恒指花旗七九牛1 (R 牛證)
即時 按盤價 跌0.080 -0.016 (-16.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛A0.305-0.010-3.175%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛X0.280-0.010-3.448%17,321.00017,421.00029/09/2026
50011恒指華泰六九牛Y0.325-0.020-5.797%17,050.00017,150.00029/09/2026
50016恒指匯豐七八牛A0.295-0.015-4.839%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛B0.310-0.015-4.615%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Y0.445-0.015-3.261%15,708.00015,808.00030/07/2026
50022恒指匯豐五四牛A0.310-0.015-4.615%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.285-0.010-3.390%17,260.00017,360.00030/08/2027
50030恒指法興五九牛B0.430-0.015-3.371%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.440-0.015-3.297%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.285-0.015-5.000%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.290-0.015-4.918%17,150.00017,250.00030/08/2027
50037恒指法興七七牛70.310-0.015-4.615%16,988.00017,088.00029/07/2027
50038恒指法興七八牛60.325-0.010-2.985%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.455-0.020-4.211%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.208-0.009-4.147%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.229-0.011-4.583%15,400.00015,500.00029/10/2026
50050恒指法興七七牛80.280-0.015-5.085%17,322.00017,422.00029/07/2027
50051恒指法興七七牛90.290-0.015-4.918%17,228.00017,328.00029/07/2027
50052恒指法興七七牛A0.300-0.010-3.226%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.415-0.015-3.488%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛M0.305-0.010-3.175%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛P0.228-0.007-2.979%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.415-0.015-3.488%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.410-0.010-2.381%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.420-0.015-3.448%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛E0.315-0.015-4.545%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.440-0.015-3.297%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.300+0.010+3.448%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.285-0.005-1.724%17,322.00017,422.00029/06/2028
50086恒指瑞銀七八牛Q0.280-0.015-5.085%17,322.00017,422.00030/08/2027
50087恒指瑞銀七七牛Q0.290-0.015-4.918%17,200.00017,300.00029/07/2027
50088恒指瑞銀七八牛R0.300-0.015-4.762%17,068.00017,168.00030/08/2027
50089恒指瑞銀七八牛S0.315-0.015-4.545%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.280-0.015-5.085%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.290-0.015-4.918%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.151-0.009-5.625%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞銀六九牛G0.415-0.015-3.488%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.430-0.015-3.371%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.206-0.009-4.186%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛N0.290-0.015-4.918%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛O0.275-0.015-5.172%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.275-0.015-5.172%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.260-0.015-5.455%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.270-0.015-5.263%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.250-0.020-7.407%17,570.00017,670.00030/08/2027
50129恒指匯豐七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.420-0.015-3.448%15,850.00015,950.00029/10/2026
50131恒指匯豐七八牛D0.155-0.007-4.321%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛E0.250-0.015-5.660%17,572.00017,672.00030/08/2027
50133恒指匯豐七八牛F0.270-0.010-3.571%17,400.00017,500.00030/08/2027
50134恒指華泰六九牛O0.255-0.015-5.556%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Q0.425-0.010-2.299%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛F0.280-0.010-3.448%17,500.00017,600.00030/08/2027
50140恒指信證七八牛G0.320-0.010-3.030%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛P0.455-0.005-1.087%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.260-0.005-1.887%17,572.00017,672.00029/06/2028
50155恒指法興六八牛W0.435-0.010-2.247%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.445-0.015-3.261%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.2800.0000.000%17,400.00017,500.00030/05/2028
50168恒指法興七九牛A0.250-0.020-7.407%17,572.00017,672.00029/09/2027
50169恒指法興七九牛B0.265-0.015-5.357%17,468.00017,568.00029/09/2027
50170恒指法興七九牛C0.275-0.015-5.172%17,368.00017,468.00029/09/2027
50171恒指法興七八牛70.285-0.015-5.000%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.410-0.020-4.651%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛K0.270-0.015-5.263%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛M0.285-0.020-6.557%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞銀六九牛D0.425-0.015-3.409%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.260-0.010-3.704%17,572.00017,672.00029/09/2027
50196恒指匯豐六十牛T0.215-0.007-3.153%15,650.00015,750.00029/10/2026
50203恒指瑞銀七八牛T0.250-0.020-7.407%17,572.00017,672.00030/08/2027
50205恒指瑞銀七七牛R0.265-0.015-5.357%17,450.00017,550.00029/07/2027
50206恒指法興六九牛E0.430-0.015-3.371%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.445-0.015-3.261%15,688.00015,788.00029/09/2026
50212恒指瑞銀七七牛S0.280-0.015-5.085%17,300.00017,400.00029/07/2027
50213恒指瑞銀七八牛U0.300-0.010-3.226%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.280-0.015-5.085%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.249-0.016-6.038%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.265-0.015-5.357%17,450.00017,550.00029/09/2027
50238恒指瑞銀六八牛C0.420-0.020-4.545%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.295-0.020-6.349%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.275-0.015-5.172%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.255-0.015-5.556%17,550.00017,650.00030/08/2027
50259恒指華泰六九牛Q0.435-0.005-1.136%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.231-0.013-5.328%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.242-0.013-5.098%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.226-0.014-5.833%17,870.00017,970.00030/08/2027
50271恒指華泰七八牛A0.218-0.013-5.628%17,912.00018,012.00030/08/2027
50272恒指華泰七八牛B0.265-0.005-1.852%17,700.00017,800.00030/08/2027
50273恒指華泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信證七九牛B0.270-0.010-3.571%17,600.00017,700.00029/09/2027
50277恒指信證七九牛C0.236-0.019-7.451%17,900.00018,000.00029/09/2027
50280恒指匯豐七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指匯豐七七牛R0.229-0.013-5.372%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛S0.219-0.013-5.603%17,913.00018,013.00029/07/2027
50287恒指匯豐七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指匯豐七七牛U0.242-0.013-5.098%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛P0.232-0.015-6.073%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛V0.204-0.006-2.857%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛R0.234-0.016-6.400%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛U0.260-0.015-5.455%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛50.295-0.020-6.349%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.255-0.010-3.774%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.241-0.009-3.600%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.213-0.017-7.391%17,913.00018,013.00028/09/2028
50322恒指法興五七牛A0.445-0.015-3.261%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.243-0.017-6.538%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.214-0.016-6.957%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.260-0.015-5.455%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.226-0.014-5.833%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.235-0.015-6.000%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.134-0.009-6.294%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.224-0.016-6.667%17,913.00018,013.00029/09/2027
50383恒指瑞銀七八牛V0.219-0.014-6.009%17,913.00018,013.00030/08/2027
50384恒指瑞銀六八牛I0.420-0.015-3.448%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛A0.225-0.016-6.639%17,800.00017,900.00029/09/2027
50386恒指瑞銀七九牛B0.243-0.017-6.538%17,650.00017,750.00029/09/2027
50387恒指瑞銀七九牛C0.260-0.015-5.455%17,500.00017,600.00029/09/2027
50389恒指瑞銀七八牛W0.275-0.015-5.172%17,350.00017,450.00030/08/2027
50391恒指瑞銀七八牛X0.295-0.015-4.839%17,150.00017,250.00030/08/2027
50392恒指瑞銀六甲牛30.139-0.007-4.795%17,400.00017,500.00027/11/2026
50400恒指法興七七牛E0.222-0.015-6.329%17,913.00018,013.00029/07/2027
50401恒指法興七九牛D0.232-0.012-4.918%17,808.00017,908.00029/09/2027
50402恒指法興七八牛80.242-0.018-6.923%17,708.00017,808.00030/08/2027
50403恒指法興七八牛90.255-0.015-5.556%17,608.00017,708.00030/08/2027
50404恒指法興七八牛C0.265-0.015-5.357%17,508.00017,608.00030/08/2027
50405恒指法興七八牛D0.275-0.010-3.509%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.221-0.016-6.751%17,910.00018,010.00030/08/2027
50429恒指中銀六九牛T0.201-0.019-8.636%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛U0.218-0.018-7.627%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛V0.208-0.019-8.370%18,100.00018,200.00029/09/2026
50446恒指信證八五牛A0.217-0.015-6.466%18,100.00018,200.00030/05/2028
50447恒指信證八五牛B0.265-0.010-3.636%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛G0.204-0.013-5.991%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛H0.212-0.013-5.778%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛I0.195-0.013-6.250%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛D0.206-0.021-9.251%18,157.00018,257.00030/08/2027
50462恒指華泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指華泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.204-0.014-6.422%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.214-0.013-5.727%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.199-0.014-6.573%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.237-0.018-7.059%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.111-0.006-5.128%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.134-0.007-4.965%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指匯豐七七牛V0.145-0.007-4.605%17,150.00017,250.00029/07/2027
50482恒指匯豐七七牛W0.134-0.006-4.286%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.209-0.010-4.566%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.191-0.013-6.373%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.234-0.010-4.098%17,800.00017,900.00029/06/2028
50490恒指法興七八牛F0.230-0.014-5.738%17,848.00017,948.00030/08/2027
50491恒指法興七七牛H0.239-0.016-6.275%17,748.00017,848.00029/07/2027
50496恒指法興七九牛E0.247-0.013-5.000%17,648.00017,748.00029/09/2027
50503恒指法興七九牛F0.194-0.015-7.177%18,175.00018,275.00029/09/2027
50504恒指法興七八牛H0.208-0.015-6.726%18,068.00018,168.00030/08/2027
50514恒指法興七八牛G0.220-0.014-5.983%17,948.00018,048.00030/08/2027
50515恒指法興七九牛G0.158-0.006-3.659%16,900.00017,000.00029/09/2027
50518恒指國君七九牛A0.199-0.015-7.009%18,150.00018,250.00029/09/2027
50522恒指國君七九牛B0.240-0.015-5.882%17,800.00017,900.00029/09/2027
50523恒指國君七九牛C0.270-0.015-5.263%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.219-0.017-7.203%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.201-0.017-7.798%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Y0.195-0.014-6.699%18,175.00018,275.00030/08/2027
50548恒指瑞銀七九牛D0.205-0.015-6.818%18,050.00018,150.00029/09/2027
50562恒指瑞銀七九牛E0.220-0.015-6.383%17,900.00018,000.00029/09/2027
50563恒指瑞銀七八牛Z0.235-0.015-6.000%17,750.00017,850.00030/08/2027
50564恒指瑞銀七八牛10.255-0.015-5.556%17,600.00017,700.00030/08/2027
50565恒指瑞銀七八牛20.270-0.015-5.263%17,400.00017,500.00030/08/2027
50569恒指瑞銀七八牛30.285-0.015-5.000%17,250.00017,350.00030/08/2027
50570恒指瑞銀七七牛T0.109-0.007-6.034%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.218-0.015-6.438%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.203-0.015-6.881%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.193-0.015-7.212%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.239-0.016-6.275%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.265-0.020-7.018%17,400.00017,500.00029/09/2027
50599恒指華泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指華泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指匯豐七九牛A0.249-0.016-6.038%17,600.00017,700.00029/09/2027
50609恒指匯豐七九牛B0.235-0.013-5.242%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛C0.212-0.015-6.608%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛D0.198-0.013-6.161%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛E0.186-0.015-7.463%18,259.00018,359.00029/09/2027
50624恒指國君七九牛D0.247-0.018-6.792%17,700.00017,800.00029/09/2027
50626恒指信證八五牛C0.207-0.016-7.175%18,200.00018,300.00030/05/2028
50627恒指信證八五牛D0.248-0.017-6.415%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.580-0.020-3.333%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.201-0.016-7.373%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.198-0.013-6.161%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.192-0.016-7.692%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.212-0.014-6.195%18,050.00018,150.00029/06/2027
50671恒指中銀七九牛A0.249-0.016-6.038%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛B0.191-0.020-9.479%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛C0.188-0.015-7.389%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.203-0.011-5.140%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.179-0.015-7.732%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.220-0.011-4.762%18,000.00018,100.00030/05/2028
50685恒指法興七九牛H0.213-0.013-5.752%18,008.00018,108.00029/09/2027
50688恒指法興七七牛I0.188-0.015-7.389%18,259.00018,359.00029/07/2027
50689恒指法興七七牛J0.201-0.014-6.512%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛F0.182-0.016-8.081%18,259.00018,359.00029/09/2027
50701恒指瑞銀七八牛40.196-0.016-7.547%18,150.00018,250.00030/08/2027
50702恒指瑞銀七八牛50.211-0.015-6.637%18,000.00018,100.00030/08/2027
50708恒指瑞銀七七牛U0.225-0.015-6.250%17,850.00017,950.00029/07/2027
50709恒指瑞銀七七牛V0.241-0.014-5.490%17,700.00017,800.00029/07/2027
50711恒指瑞銀七八牛60.255-0.015-5.556%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.182-0.015-7.614%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.217-0.015-6.466%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.225-0.015-6.250%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.202-0.015-6.912%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.191-0.016-7.729%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.203-0.015-6.881%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.147-0.015-9.259%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.159-0.014-8.092%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.169-0.014-7.650%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.179-0.014-7.254%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.187-0.016-7.882%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.146-0.014-8.750%18,740.00018,840.00029/06/2027
50769恒指華泰七八牛I0.137-0.015-9.868%18,900.00019,000.00030/08/2027
50770恒指華泰七八牛J0.157-0.016-9.249%18,700.00018,800.00030/08/2027
50771恒指華泰七八牛K0.176-0.017-8.808%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.130-0.013-9.091%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.139-0.016-10.323%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.224-0.015-6.276%17,900.00018,000.00029/06/2027
50824恒指國君七九牛E0.127-0.015-10.563%18,900.00019,000.00029/09/2027
50825恒指國君七九牛F0.154-0.016-9.412%18,600.00018,700.00029/09/2027
50826恒指國君七九牛G0.174-0.015-7.937%18,400.00018,500.00029/09/2027
50827恒指國君七九牛H0.189-0.015-7.353%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.159-0.016-9.143%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.146-0.014-8.750%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.130-0.015-10.345%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.120-0.013-9.774%18,900.00019,000.00028/09/2028
50862恒指匯豐七九牛F0.141-0.013-8.442%18,700.00018,800.00029/09/2027
50863恒指匯豐七九牛G0.159-0.014-8.092%18,500.00018,600.00029/09/2027
50865恒指匯豐七九牛H0.120-0.015-11.111%18,900.00019,000.00029/09/2027
50866恒指匯豐七九牛I0.181-0.015-7.653%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛J0.170-0.011-6.077%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛D0.175-0.012-6.417%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛E0.166-0.015-8.287%18,500.00018,600.00029/09/2027
50872恒指中銀七九牛F0.156-0.015-8.772%18,600.00018,700.00029/09/2027
50882恒指中銀七九牛G0.141-0.017-10.759%18,745.00018,845.00029/09/2027
50890恒指信證八四牛A0.190-0.015-7.317%18,400.00018,500.00027/04/2028
50891恒指信證八四牛B0.163-0.017-9.444%18,600.00018,700.00027/04/2028
50899恒指信證八四牛C0.135-0.018-11.765%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.146-0.016-9.877%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.165-0.017-9.341%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.123-0.017-12.143%18,900.00019,000.00029/09/2027
50914恒指法興七七牛K0.136-0.006-4.225%17,400.00017,500.00029/07/2027
50930恒指法興七九牛I0.143-0.014-8.917%18,708.00018,808.00029/09/2027
50933恒指匯豐六甲牛Z0.415-0.010-2.353%15,850.00015,950.00027/11/2026
50934恒指法興七九牛J0.153-0.014-8.383%18,608.00018,708.00029/09/2027
50935恒指法興七九牛K0.165-0.014-7.821%18,508.00018,608.00029/09/2027
50936恒指法興七九牛L0.172-0.013-7.027%18,408.00018,508.00029/09/2027
50937恒指法興七九牛M0.182-0.016-8.081%18,308.00018,408.00029/09/2027
50938恒指法興七八牛I0.193-0.016-7.656%18,208.00018,308.00030/08/2027
50962恒指法興七九牛N0.127-0.013-9.286%18,900.00019,000.00029/09/2027
50963恒指法興七九牛O0.135-0.014-9.396%18,808.00018,908.00029/09/2027
50998恒指瑞銀七九牛G0.123-0.015-10.870%18,900.00019,000.00029/09/2027
50999恒指瑞銀七八牛70.134-0.014-9.459%18,800.00018,900.00030/08/2027
51001恒指瑞銀七九牛H0.148-0.014-8.642%18,650.00018,750.00029/09/2027
51002恒指瑞銀七九牛I0.159-0.016-9.143%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛J0.176-0.015-7.853%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛80.193-0.014-6.763%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛W0.086-0.007-7.527%18,400.00018,500.00029/07/2027
51012恒指瑞銀七八牛90.203-0.015-6.881%18,100.00018,200.00030/08/2027
51014恒指瑞銀七八牛A0.218-0.014-6.034%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.150-0.014-8.537%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.159-0.017-9.659%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.132-0.015-10.204%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.175-0.017-8.854%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.191-0.016-7.729%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.142-0.014-8.974%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.122-0.014-10.294%18,900.00019,000.00029/09/2027
51071恒指華泰七八牛O0.147-0.016-9.816%18,800.00018,900.00030/08/2027
51072恒指華泰七八牛P0.167-0.016-8.743%18,600.00018,700.00030/08/2027
51073恒指華泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51084恒指匯豐七九牛L0.150-0.013-7.975%18,650.00018,750.00029/09/2027
51085恒指匯豐七九牛M0.167-0.012-6.704%18,450.00018,550.00029/09/2027
51087恒指匯豐七九牛O0.125-0.015-10.714%18,850.00018,950.00029/09/2027
51088恒指匯豐七九牛P0.108-0.008-6.897%17,900.00018,000.00029/09/2027
51097恒指信證八五牛G0.155-0.018-10.405%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.148-0.011-6.918%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛90.221-0.014-5.957%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.183-0.014-7.107%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.174-0.016-8.421%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.164-0.016-8.889%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.154-0.016-9.412%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.144-0.017-10.559%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.135-0.017-11.184%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.127-0.013-9.286%18,950.00019,050.00029/06/2027
51136恒指國君七九牛I0.137-0.016-10.458%18,780.00018,880.00029/09/2027
51137恒指國君七九牛J0.176-0.014-7.368%18,380.00018,480.00029/09/2027
51149恒指法興七八牛A0.133-0.013-8.904%18,848.00018,948.00030/08/2027
51150恒指法興七八牛E0.144-0.014-8.861%18,748.00018,848.00030/08/2027
51151恒指法興七八牛J0.152-0.016-9.524%18,648.00018,748.00030/08/2027
51152恒指法興七八牛K0.161-0.014-8.000%18,548.00018,648.00030/08/2027
51164恒指法興七八牛M0.124-0.013-9.489%18,948.00019,048.00030/08/2027
51184恒指中銀七九牛J0.128-0.016-11.111%18,900.00019,000.00029/09/2027
51222恒指瑞銀七九牛L0.129-0.015-10.417%18,850.00018,950.00029/09/2027
51223恒指瑞銀七八牛C0.145-0.015-9.375%18,700.00018,800.00030/08/2027
51224恒指瑞銀七九牛M0.158-0.015-8.671%18,550.00018,650.00029/09/2027
51226恒指瑞銀七七牛X0.169-0.014-7.650%18,450.00018,550.00029/07/2027
51227恒指瑞銀七八牛D0.180-0.016-8.163%18,300.00018,400.00030/08/2027
51235恒指瑞銀七七牛Y0.062-0.007-10.145%18,900.00019,000.00029/07/2027
51243恒指法興五七牛H0.2750.0000.000%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.130-0.014-9.722%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛E0.158-0.016-9.195%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.142-0.015-9.554%18,750.00018,850.00030/08/2027
51324恒指國君五六牛B0.580-0.010-1.695%14,400.00014,500.00027/06/2025
51419恒指法興七九牛Q0.110-0.007-5.983%17,900.00018,000.00029/09/2027
51446恒指匯豐六七牛K0.430-0.010-2.273%15,788.00015,888.00030/07/2026
51447恒指法興七七牛B0.087-0.007-7.447%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛L0.415-0.010-2.353%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.435-0.015-3.333%15,688.00015,788.00030/07/2026
51523恒指法興五七牛T0.435-0.015-3.333%15,888.00015,988.00030/07/2025
51525恒指法興五八牛O0.450-0.015-3.226%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.470-0.015-3.093%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.190-0.014-6.863%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛J0.064-0.008-11.111%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.088-0.008-8.333%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.177-0.018-9.231%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.134-0.017-11.258%18,800.00018,900.00029/07/2027
51575恒指瑞銀六七牛R0.425-0.015-3.409%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.440-0.015-3.297%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O0.410-0.015-3.529%15,928.00016,028.00030/07/2026
51643恒指瑞銀七七牛20.139-0.015-9.740%18,750.00018,850.00029/07/2027
51644恒指瑞銀七九牛R0.171-0.014-7.568%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛J0.085-0.009-9.574%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Z0.415-0.020-4.598%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.290-0.010-3.333%14,400.00014,500.00027/06/2025
51760恒指法興五七牛K0.430-0.020-4.444%15,928.00016,028.00030/07/2025
51793恒指匯豐六八牛A0.425-0.015-3.409%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.440-0.010-2.222%15,628.00015,728.00028/08/2026
51826恒指法興五九牛V0.440-0.015-3.297%15,838.00015,938.00029/09/2025
51828恒指法興五九牛N0.450-0.015-3.226%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.470-0.010-2.083%15,508.00015,608.00028/08/2026
51854恒指瑞銀六七牛Z0.420-0.015-3.448%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.435-0.020-4.396%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.440-0.015-3.297%15,670.00015,770.00030/07/2026
51940恒指法興七七牛F0.063-0.009-12.500%18,900.00019,000.00029/07/2027
51970恒指法興五八牛R0.440-0.015-3.297%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.420-0.015-3.448%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛E0.425-0.015-3.409%15,868.00015,968.00030/07/2026
52024恒指瑞銀七七牛60.122-0.015-10.949%18,950.00019,050.00029/07/2027
52025恒指瑞銀七七牛70.152-0.014-8.434%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.300-0.010-3.226%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.340-0.005-1.449%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.360-0.010-2.703%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛I0.290-0.005-1.695%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.208-0.008-3.704%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛L0.440-0.010-2.222%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛M0.440-0.010-2.222%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.620-0.020-3.125%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.590-0.020-3.279%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.310-0.010-3.125%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛A0.420-0.015-3.448%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.650-0.010-1.515%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.620-0.010-1.587%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.610-0.010-1.613%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.590-0.010-1.667%14,300.00014,400.00027/06/2025
54004恒指國君五七牛A0.620-0.020-3.125%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.335-0.010-2.899%13,400.00013,500.00030/07/2025
54273恒指國君五九牛W0.485-0.015-3.000%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛X0.420-0.015-3.448%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Z0.410-0.015-3.529%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.670-0.010-1.471%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.640-0.010-1.538%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.720-0.020-2.703%12,900.00013,000.00027/06/2025
54926恒指法興六八牛G0.239-0.007-2.846%15,400.00015,500.00028/08/2026
55013恒指法興六八牛I0.214-0.007-3.167%15,900.00016,000.00028/08/2026
55269恒指國君七九牛R0.147-0.015-9.259%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.770-0.010-1.282%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.700-0.020-2.778%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.690-0.020-2.817%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.680-0.020-2.857%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛F0.122-0.015-10.949%18,950.00019,050.00030/12/2027
55430恒指匯豐七七牛80.061-0.007-10.294%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.360-0.010-2.703%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.385-0.010-2.532%12,400.00012,500.00028/08/2025
55433恒指匯豐七七牛90.131-0.016-10.884%18,800.00018,900.00029/07/2027
55458恒指法興六八牛J0.430-0.010-2.273%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U0.440-0.010-2.222%15,800.00015,900.00028/08/2026
55472恒指國君五九牛R0.223-0.009-3.879%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛P0.425-0.015-3.409%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.395-0.020-4.819%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.395-0.015-3.659%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛B0.400-0.005-1.235%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛C0.4400.0000.000%15,680.00015,780.00030/12/2026
55540恒指法興五九牛O0.420-0.015-3.448%16,038.00016,138.00029/09/2025
55541恒指法興五九牛S0.435-0.015-3.333%15,858.00015,958.00029/09/2025
55548恒指法興五八牛M0.455-0.015-3.191%15,718.00015,818.00028/08/2025
55551恒指法興五七牛V0.410-0.015-3.529%16,151.00016,251.00030/07/2025
55554恒指國君五九牛S0.410-0.015-3.529%16,028.00016,128.00029/09/2025
55555恒指國君五九牛T0.420-0.015-3.448%15,928.00016,028.00029/09/2025
55556恒指國君五九牛U0.435-0.015-3.333%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.395-0.015-3.659%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛V0.390-0.015-3.704%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛W0.415-0.015-3.488%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y0.440-0.010-2.222%15,668.00015,768.00030/07/2026
55590恒指瑞銀六七牛B0.410-0.015-3.529%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G0.425-0.015-3.409%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛W0.395-0.015-3.659%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C0.435-0.020-4.396%15,718.00015,818.00030/07/2026
55613恒指國君五九牛V0.385-0.015-3.750%16,280.00016,380.00029/09/2025
55614恒指國君五九牛X0.425-0.015-3.409%15,888.00015,988.00029/09/2025
55616恒指法興五九牛T0.410-0.015-3.529%16,108.00016,208.00029/09/2025
55626恒指法興五七牛E0.430-0.015-3.371%15,958.00016,058.00030/07/2025
55629恒指法興六七牛M0.395-0.015-3.659%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q0.385-0.015-3.750%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛K0.385-0.020-4.938%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L0.395-0.015-3.659%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q0.410-0.015-3.529%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.395-0.020-4.819%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.390-0.015-3.704%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.395-0.015-3.659%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.385-0.015-3.750%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛F0.380-0.015-3.797%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G0.390-0.015-3.704%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.385-0.015-3.750%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.395-0.015-3.659%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.410-0.020-4.651%15,930.00016,030.00030/12/2026
55693恒指中銀四乙牛A0.430-0.015-3.371%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Z0.405-0.015-3.571%16,100.00016,200.00029/09/2025
55697恒指國君五九牛I0.430-0.015-3.371%15,828.00015,928.00029/09/2025
55698恒指國君五九牛E0.445-0.015-3.261%15,688.00015,788.00029/09/2025
55700恒指法興六八牛D0.390-0.015-3.704%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F0.400-0.015-3.614%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L0.405-0.015-3.571%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I0.415-0.015-3.488%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H0.435-0.015-3.333%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q0.450-0.015-3.226%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.3050.0000.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.405-0.015-3.571%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.380-0.015-3.797%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.400-0.015-3.614%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.395-0.020-4.819%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S0.380-0.010-2.564%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A0.405-0.010-2.410%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B0.395-0.015-3.659%16,100.00016,200.00030/07/2026
55756恒指華泰六乙牛D0.410-0.005-1.205%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛I0.385-0.015-3.750%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛J0.275-0.010-3.509%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛F0.395-0.015-3.659%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S0.410-0.015-3.529%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛M0.430-0.015-3.371%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛D0.465-0.015-3.125%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.380-0.015-3.797%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.410-0.015-3.529%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.395-0.015-3.659%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.395-0.015-3.659%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.380-0.020-5.000%16,300.00016,400.00029/10/2026
55817恒指華泰六乙牛F0.3950.0000.000%16,200.00016,300.00030/12/2026
55819恒指國君五九牛H0.420-0.015-3.448%15,950.00016,050.00029/09/2025
55828恒指法興五九牛D0.390-0.015-3.704%16,328.00016,428.00029/09/2025
55829恒指法興六九牛N0.390-0.015-3.704%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V0.405-0.015-3.571%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U0.420-0.010-2.326%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.385-0.015-3.750%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛C0.375-0.015-3.846%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D0.385-0.015-3.750%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.385-0.010-2.532%16,250.00016,350.00030/12/2026
55879恒指瑞銀六八牛M0.385-0.015-3.750%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛N0.405-0.015-3.571%16,050.00016,150.00030/07/2026
55913恒指中銀四乙牛D0.440-0.015-3.297%16,000.00016,100.00030/12/2024
55962恒指國君五九牛C0.380-0.020-5.000%16,300.00016,400.00029/09/2025
55963恒指國君五九牛D0.395-0.015-3.659%16,200.00016,300.00029/09/2025
55976恒指法興五九牛E0.400-0.015-3.614%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.380-0.015-3.797%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.405-0.015-3.571%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.395-0.020-4.819%16,150.00016,250.00030/07/2026
56056恒指瑞銀六八牛T0.380-0.015-3.797%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P0.395-0.015-3.659%16,200.00016,300.00030/07/2026
56170恒指匯豐六甲牛X0.193-0.006-3.015%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.820-0.020-2.381%11,900.00012,000.00027/06/2025
56377恒指國君七九牛10.166-0.015-8.287%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.082-0.009-9.890%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛L0.790-0.020-2.469%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.780-0.020-2.500%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.730-0.020-2.667%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.560-0.010-1.754%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.550-0.020-3.509%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.630-0.010-1.562%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.207-0.011-5.046%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.560-0.010-1.754%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.570-0.010-1.724%14,500.00014,600.00027/11/2025
58127恒指瑞銀五七牛M0.365-0.005-1.351%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.355-0.005-1.389%12,900.00013,000.00029/09/2025
59581恒指中銀七九牛R0.128-0.016-11.111%18,900.00019,000.00029/09/2027
60553恒指法興七十牛C0.140-0.014-9.091%18,768.00018,868.00028/10/2027
60666恒指信證八九牛E0.140-0.017-10.828%18,800.00018,900.00028/09/2028
60685恒指國君七十牛O0.064-0.006-8.571%18,900.00019,000.00028/10/2027
60846恒指瑞銀七甲牛60.124-0.015-10.791%18,928.00019,028.00029/11/2027
60867恒指匯豐七甲牛Q0.140-0.014-9.091%18,750.00018,850.00029/11/2027
60868恒指匯豐七甲牛R0.154-0.014-8.333%18,600.00018,700.00029/11/2027
60872恒指匯豐七甲牛C0.116-0.016-12.121%18,950.00019,050.00029/11/2027
60878恒指信證八九牛G0.175-0.017-8.854%18,500.00018,600.00028/09/2028
60890恒指國君七十牛Q0.136-0.015-9.934%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛T0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法興七七牛O0.129-0.014-9.790%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛R0.325-0.010-2.985%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3700.0000.000%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛C0.138-0.017-10.968%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛H0.125-0.016-11.348%18,920.00019,020.00029/11/2027
61039恒指瑞銀七十牛E0.133-0.014-9.524%18,838.00018,938.00028/10/2027
61056恒指瑞銀七十牛20.063-0.007-10.000%18,900.00019,000.00028/10/2027
61074恒指匯豐七九牛S0.158-0.013-7.602%18,550.00018,650.00029/09/2027
61076恒指匯豐七九牛V0.146-0.012-7.595%18,680.00018,780.00029/09/2027
61080恒指匯豐七九牛Z0.137-0.013-8.667%18,780.00018,880.00029/09/2027
61081恒指匯豐七九牛60.123-0.014-10.219%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛G0.124-0.011-8.148%18,950.00019,050.00029/11/2027
61157恒指瑞銀七十牛70.128-0.014-9.859%18,888.00018,988.00028/10/2027
61158恒指瑞銀七十牛80.141-0.016-10.191%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛S0.136-0.015-9.934%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Z0.124-0.014-10.145%18,940.00019,040.00029/11/2027
61535恒指匯豐七甲牛T0.125-0.014-10.072%18,880.00018,980.00029/11/2027
61694恒指匯豐七九牛30.132-0.013-8.966%18,830.00018,930.00029/09/2027
61696恒指匯豐七九牛50.150-0.014-8.537%18,630.00018,730.00029/09/2027
61698恒指匯豐七九牛90.123-0.014-10.219%18,930.00019,030.00029/09/2027
61701恒指國君七十牛W0.153-0.015-8.929%18,650.00018,750.00028/10/2027
61702恒指國君七十牛X0.216-0.015-6.494%18,000.00018,100.00028/10/2027
61715恒指中銀七九牛30.138-0.015-9.804%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛O0.170-0.011-6.077%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛K0.134-0.011-7.586%18,850.00018,950.00029/11/2027
61760恒指信證八九牛L0.196-0.015-7.109%18,300.00018,400.00028/09/2028
61769恒指法興七七牛30.127-0.013-9.286%18,928.00019,028.00029/07/2027
61779恒指法興七七牛P0.138-0.016-10.390%18,788.00018,888.00029/07/2027
61780恒指法興七七牛Q0.155-0.015-8.824%18,628.00018,728.00029/07/2027
61791恒指法興七八牛W0.172-0.014-7.527%18,448.00018,548.00030/08/2027
61792恒指法興七八牛X0.182-0.013-6.667%18,348.00018,448.00030/08/2027
61808恒指瑞銀七甲牛B0.137-0.014-9.272%18,788.00018,888.00029/11/2027
61810恒指瑞銀七甲牛G0.151-0.015-9.036%18,638.00018,738.00029/11/2027
61842恒指匯豐五八牛E0.560-0.020-3.448%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛70.136-0.016-10.526%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛B0.120-0.015-11.111%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛G0.139-0.016-10.323%18,760.00018,860.00029/09/2027
61896恒指中銀七九牛20.116-0.015-11.450%19,031.00019,131.00029/09/2027
61908恒指匯豐七九牛N0.099-0.014-12.389%19,129.00019,229.00029/09/2027
61910恒指匯豐七甲牛D0.114-0.014-10.938%19,000.00019,100.00029/11/2027
61914恒指匯豐七九牛Q0.141-0.014-9.032%18,730.00018,830.00029/09/2027
61916恒指匯豐七九牛R0.155-0.013-7.738%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛F0.112-0.013-10.400%19,050.00019,150.00030/12/2027
61923恒指國君七十牛Y0.111-0.015-11.905%19,050.00019,150.00028/10/2027
61924恒指國君七十牛Z0.164-0.016-8.889%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛30.111-0.013-10.484%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛60.156-0.016-9.302%18,600.00018,700.00029/09/2027
61965恒指瑞銀七九牛60.103-0.015-12.712%19,129.00019,229.00029/09/2027
61970恒指瑞銀七十牛S0.129-0.015-10.417%18,868.00018,968.00028/10/2027
61983恒指瑞銀七十牛Y0.115-0.015-11.538%19,018.00019,118.00028/10/2027
61984恒指瑞銀七十牛T0.149-0.014-8.589%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛80.103-0.014-11.966%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛M0.171-0.016-8.556%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛O0.152-0.015-8.982%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛R0.122-0.016-11.594%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛X0.134-0.016-10.667%18,830.00018,930.00029/11/2027
62026恒指法興七七牛V0.135-0.014-9.396%18,828.00018,928.00029/07/2027
62030恒指法興七七牛C0.151-0.014-8.485%18,678.00018,778.00029/07/2027
62033恒指法興七九牛30.116-0.015-11.450%19,008.00019,108.00029/09/2027
62034恒指法興七七牛L0.108-0.015-12.195%19,108.00019,208.00029/07/2027
62038恒指匯豐七九牛T0.113-0.014-11.024%19,030.00019,130.00029/09/2027
62040恒指匯豐七九牛W0.100-0.014-12.281%19,144.00019,244.00029/09/2027
62041恒指匯豐七九牛X0.147-0.013-8.125%18,668.00018,768.00029/09/2027
62042恒指匯豐七九牛Y0.128-0.014-9.859%18,868.00018,968.00029/09/2027
62051恒指匯豐五九牛Q0.335-0.005-1.471%13,400.00013,500.00029/09/2025
62057恒指信證八九牛M0.122-0.018-12.857%19,000.00019,100.00028/09/2028
62060恒指摩利八六牛20.105-0.012-10.256%19,144.00019,244.00029/06/2028
62061恒指國君七十牛10.174-0.015-7.937%18,450.00018,550.00028/10/2027
62064恒指法興七七牛W0.121-0.015-11.029%18,978.00019,078.00029/07/2027
62069恒指法興七八牛B0.107-0.014-11.570%19,128.00019,228.00030/08/2027
62070恒指法興七七牛D0.146-0.014-8.750%18,728.00018,828.00029/07/2027
62095恒指瑞銀七九牛Q0.103-0.014-11.966%19,144.00019,244.00029/09/2027
62096恒指瑞銀七十牛Z0.113-0.015-11.719%19,028.00019,128.00028/10/2027
62098恒指瑞銀七十牛G0.126-0.015-10.638%18,918.00019,018.00028/10/2027
62100恒指瑞銀七十牛H0.140-0.014-9.091%18,768.00018,868.00028/10/2027
62102恒指瑞銀七十牛L0.153-0.015-8.929%18,618.00018,718.00028/10/2027
62108恒指花旗七九牛70.117-0.016-12.030%19,000.00019,100.00029/09/2027
62118恒指花旗七十牛C0.101-0.019-15.833%19,144.00019,244.00028/10/2027
62123恒指法巴八九牛40.115-0.014-10.853%19,000.00019,100.00028/09/2028
62124恒指法巴八九牛Z0.105-0.014-11.765%19,140.00019,240.00028/09/2028
62125恒指法巴八九牛50.114-0.013-10.236%19,050.00019,150.00028/09/2028
62136恒指摩通七九牛30.103-0.015-12.712%19,144.00019,244.00029/09/2027
62137恒指摩通七甲牛Y0.116-0.015-11.450%19,000.00019,100.00029/11/2027
62149恒指摩通七甲牛30.130-0.015-10.345%18,870.00018,970.00029/11/2027
62157恒指摩通七甲牛50.145-0.015-9.375%18,730.00018,830.00029/11/2027
62162恒指信證八五牛20.104-0.014-11.864%19,200.00019,300.00030/05/2028
62186恒指中銀七九牛Z0.100-0.014-12.281%19,200.00019,300.00029/09/2027
62190恒指國君七十牛30.097-0.017-14.912%19,200.00019,300.00028/10/2027
62195恒指國君七十牛40.116-0.016-12.121%19,000.00019,100.00028/10/2027
62201恒指華泰七甲牛B0.0000.000%19,200.00019,300.00029/11/2027
62220恒指摩利七甲牛L0.089-0.015-14.423%19,250.00019,350.00029/11/2027
62225恒指摩通六十牛B0.600-0.020-3.226%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.570-0.020-3.390%14,200.00014,300.00029/10/2026
62231恒指法巴八九牛60.106-0.014-11.667%19,130.00019,230.00028/09/2028
62242恒指法巴八九牛B0.100-0.011-9.910%19,200.00019,300.00028/09/2028
62243恒指法巴八九牛C0.105-0.013-11.017%19,150.00019,250.00028/09/2028
62244恒指法巴八九牛D0.094-0.013-12.150%19,250.00019,350.00028/09/2028
62263恒指匯豐七七牛A0.096-0.015-13.514%19,200.00019,300.00029/07/2027
62267恒指匯豐七七牛C0.118-0.014-10.606%18,980.00019,080.00029/07/2027
62268恒指匯豐七七牛F0.111-0.014-11.200%19,050.00019,150.00029/07/2027
62289恒指瑞銀七十牛W0.097-0.014-12.613%19,200.00019,300.00028/10/2027
62290恒指瑞銀七九牛90.112-0.014-11.111%19,050.00019,150.00029/09/2027
62306恒指法興六九牛20.101-0.014-12.174%19,208.00019,308.00029/09/2026
62308恒指法興七八牛N0.114-0.016-12.308%19,048.00019,148.00030/08/2027
62344恒指瑞銀五七牛J0.570-0.010-1.724%14,500.00014,600.00030/07/2025
62349恒指摩通七甲牛60.123-0.016-11.511%18,970.00019,070.00029/11/2027
62351恒指摩通七甲牛10.111-0.015-11.905%19,100.00019,200.00029/11/2027
62353恒指摩通七九牛40.090-0.015-14.286%19,250.00019,350.00029/09/2027
62359恒指華泰七甲牛C0.127-0.016-11.189%19,000.00019,100.00029/11/2027
62365恒指摩利七甲牛N0.099-0.016-13.913%19,160.00019,260.00029/11/2027
62368恒指摩利七乙牛I0.096-0.012-11.111%19,238.00019,338.00030/12/2027
62371恒指國君七十牛50.133-0.015-10.135%18,850.00018,950.00028/10/2027
62377恒指匯豐七九牛20.096-0.014-12.727%19,188.00019,288.00029/09/2027
62379恒指匯豐七九牛70.107-0.015-12.295%19,088.00019,188.00029/09/2027
62399恒指法巴八九牛E0.095-0.015-13.636%19,240.00019,340.00028/09/2028
62405恒指法巴八九牛F0.094-0.014-12.963%19,260.00019,360.00028/09/2028
62419恒指法興七九牛R0.105-0.013-11.017%19,148.00019,248.00029/09/2027
62420恒指法興七七牛X0.117-0.014-10.687%19,028.00019,128.00029/07/2027
62423恒指法興七八牛T0.129-0.014-9.790%18,908.00019,008.00030/08/2027
62424恒指法興七九牛V0.090-0.015-14.286%19,266.00019,366.00029/09/2027
62436恒指瑞銀七甲牛M0.095-0.014-12.844%19,228.00019,328.00029/11/2027
62438恒指瑞銀七甲牛N0.107-0.015-12.295%19,100.00019,200.00029/11/2027
62446恒指瑞銀七十牛X0.120-0.015-11.111%18,978.00019,078.00028/10/2027
62449恒指瑞銀七十牛A0.134-0.014-9.459%18,828.00018,928.00028/10/2027
62469恒指摩通七十牛60.097-0.016-14.159%19,200.00019,300.00028/10/2027
62484恒指瑞銀五甲牛G0.550-0.010-1.786%14,600.00014,700.00027/11/2025
62485恒指摩通七九牛50.129-0.014-9.790%18,880.00018,980.00029/09/2027
62486恒指摩通七九牛60.114-0.015-11.628%19,050.00019,150.00029/09/2027
62505恒指花旗七九牛U0.095-0.017-15.179%19,200.00019,300.00029/09/2027
62524恒指花旗七十牛D0.059-0.008-11.940%19,000.00019,100.00028/10/2027
62526恒指國君七十牛60.108-0.016-12.903%19,100.00019,200.00028/10/2027
62530恒指信證八五牛30.093-0.016-14.679%19,300.00019,400.00030/05/2028
62533恒指匯豐七甲牛E0.105-0.014-11.765%19,100.00019,200.00029/11/2027
62536恒指匯豐七甲牛S0.089-0.015-14.423%19,250.00019,350.00029/11/2027
62571恒指瑞銀七十牛C0.092-0.015-14.019%19,250.00019,350.00028/10/2027
62572恒指瑞銀七甲牛Q0.110-0.014-11.290%19,088.00019,188.00029/11/2027
62594恒指瑞銀七甲牛S0.123-0.015-10.870%18,938.00019,038.00029/11/2027
62607恒指法巴八九牛H0.114-0.013-10.236%19,050.00019,150.00028/09/2028
62611恒指法巴八九牛J0.086-0.013-13.131%19,320.00019,420.00028/09/2028
62616恒指法興七七牛G0.096-0.014-12.727%19,228.00019,328.00029/07/2027
62617恒指法興七九牛Y0.109-0.015-12.097%19,078.00019,178.00029/09/2027
62627恒指瑞銀五一牛S0.325-0.010-2.985%13,900.00014,000.00027/01/2025
62639恒指摩通七甲牛70.097-0.016-14.159%19,230.00019,330.00029/11/2027
62645恒指摩通七甲牛90.112-0.016-12.500%19,080.00019,180.00029/11/2027
62648恒指摩通七甲牛F0.126-0.015-10.638%18,930.00019,030.00029/11/2027
62659恒指花旗七九牛X0.082-0.016-16.327%19,325.00019,425.00029/09/2027
62664恒指瑞銀五二牛Q0.300-0.010-3.226%14,400.00014,500.00027/02/2025
62667恒指摩利七甲牛O0.084-0.015-15.152%19,300.00019,400.00029/11/2027
62669恒指法興七九牛Z0.088-0.015-14.563%19,308.00019,408.00029/09/2027
62670恒指法興七七牛R0.102-0.016-13.559%19,178.00019,278.00029/07/2027
62683恒指中銀七九牛L0.089-0.017-16.038%19,300.00019,400.00029/09/2027
62686恒指信證八九牛O0.110-0.015-12.000%19,100.00019,200.00028/09/2028
62689恒指花旗七九牛50.093-0.016-14.679%19,250.00019,350.00029/09/2027
62700恒指匯豐七甲牛20.087-0.015-14.706%19,288.00019,388.00029/11/2027
62702恒指匯豐七甲牛30.099-0.015-13.158%19,168.00019,268.00029/11/2027
62705恒指匯豐七甲牛50.110-0.014-11.290%19,068.00019,168.00029/11/2027
62707恒指法巴八九牛P0.089-0.014-13.592%19,300.00019,400.00028/09/2028
62711恒指法巴八九牛A0.084-0.014-14.286%19,360.00019,460.00028/09/2028
62716恒指法巴八九牛K0.096-0.013-11.927%19,250.00019,350.00028/09/2028
62717恒指法巴八九牛L0.086-0.014-14.000%19,350.00019,450.00028/09/2028
62735恒指瑞銀七甲牛T0.085-0.014-14.141%19,328.00019,428.00029/11/2027
62736恒指瑞銀七甲牛U0.100-0.015-13.043%19,178.00019,278.00029/11/2027
62737恒指瑞銀七甲牛50.114-0.015-11.628%19,038.00019,138.00029/11/2027
62752恒指摩通七甲牛I0.089-0.015-14.423%19,300.00019,400.00029/11/2027
62756恒指摩通七甲牛K0.105-0.016-13.223%19,150.00019,250.00029/11/2027
62760恒指中銀七九牛M0.079-0.015-15.957%19,400.00019,500.00029/09/2027
62766恒指華泰七甲牛F0.0000.000%19,300.00019,400.00029/11/2027
62775恒指花旗七九牛10.080-0.016-16.667%19,350.00019,450.00029/09/2027
62793恒指匯豐七甲牛60.094-0.014-12.963%19,220.00019,320.00029/11/2027
62794恒指匯豐七甲牛70.079-0.014-15.054%19,350.00019,450.00029/11/2027
62805恒指花旗六九牛G0.6100.0000.000%13,950.00014,050.00029/09/2026
62806恒指法巴八九牛R0.038-0.007-15.556%19,400.00019,500.00028/09/2028
62813恒指花旗六九牛K0.5800.0000.000%14,250.00014,350.00029/09/2026
62816恒指法興七九牛10.077-0.015-16.304%19,408.00019,508.00029/09/2027
62856恒指瑞銀七七牛D0.039-0.007-15.217%19,400.00019,500.00029/07/2027
62865恒指瑞銀七十牛40.083-0.014-14.433%19,350.00019,450.00028/10/2027
62866恒指瑞銀七十牛50.097-0.015-13.393%19,218.00019,318.00028/10/2027
62873恒指匯豐五十牛S0.275-0.005-1.786%14,650.00014,750.00030/10/2025
62901恒指摩通七四牛C0.102-0.017-14.286%19,220.00019,320.00029/04/2027
62903恒指摩通七甲牛U0.083-0.015-15.306%19,350.00019,450.00029/11/2027
62907恒指法興七九牛S0.067-0.015-18.293%19,508.00019,608.00029/09/2027
62908恒指法興七八牛L0.085-0.016-15.842%19,348.00019,448.00030/08/2027
62931恒指國君七十牛90.087-0.016-15.534%19,300.00019,400.00028/10/2027
62934恒指法巴八九牛S0.063-0.014-18.182%19,550.00019,650.00028/09/2028
62946恒指瑞銀七十牛60.068-0.013-16.049%19,518.00019,618.00028/10/2027
62954恒指瑞銀七甲牛C0.081-0.017-17.347%19,368.00019,468.00029/11/2027
62956恒指瑞銀七甲牛H0.096-0.014-12.727%19,238.00019,338.00029/11/2027
62964恒指花旗七九牛N0.067-0.017-20.238%19,480.00019,580.00029/09/2027
62966恒指花旗七九牛R0.085-0.019-18.269%19,300.00019,400.00029/09/2027
62968恒指匯豐七九牛80.074-0.014-15.909%19,428.00019,528.00029/09/2027
62969恒指匯豐七九牛K0.061-0.014-18.667%19,550.00019,650.00029/09/2027
62971恒指匯豐七九牛U0.085-0.015-15.000%19,300.00019,400.00029/09/2027
62976恒指摩通七甲牛V0.063-0.016-20.253%19,550.00019,650.00029/11/2027
62982恒指摩通七甲牛80.080-0.015-15.789%19,400.00019,500.00029/11/2027
62983恒指摩通七甲牛A0.092-0.016-14.815%19,280.00019,380.00029/11/2027
62991恒指信證八九牛Q0.071-0.016-18.391%19,500.00019,600.00028/09/2028
62993恒指匯豐七七牛10.093-0.015-13.889%19,268.00019,368.00029/07/2027
62994恒指匯豐七七牛20.080-0.016-16.667%19,400.00019,500.00029/07/2027
62997恒指匯豐七七牛30.067-0.017-20.238%19,520.00019,620.00029/07/2027
62999恒指匯豐七七牛X0.050-0.016-24.242%19,642.00019,742.00029/07/2027
63005恒指國君七十牛A0.110-0.020-15.385%19,150.00019,250.00028/10/2027
63011恒指摩利七乙牛M0.062-0.015-19.481%19,600.00019,700.00030/12/2027
63015恒指信證八九牛R0.082-0.017-17.172%19,400.00019,500.00028/09/2028
63017恒指花旗七九牛Y0.064-0.017-20.988%19,500.00019,600.00029/09/2027
63019恒指花旗七九牛O0.051-0.016-23.881%19,642.00019,742.00029/09/2027
63026恒指瑞銀五十牛X0.590-0.020-3.279%14,300.00014,400.00030/10/2025
63036恒指法興七八牛O0.055-0.016-22.535%19,628.00019,728.00030/08/2027
63037恒指法興七七牛U0.073-0.016-17.978%19,478.00019,578.00029/07/2027
63038恒指法興七八牛Q0.097-0.015-13.393%19,248.00019,348.00030/08/2027
63040恒指法興七七牛T0.084-0.014-14.286%19,378.00019,478.00029/07/2027
63041恒指法興七七牛Y0.114-0.014-10.938%19,068.00019,168.00029/07/2027
63050恒指法巴八十牛G0.080-0.016-16.667%19,400.00019,500.00030/10/2028
63051恒指法巴八十牛H0.0790.0000.000%19,440.00019,540.00030/10/2028
63055恒指法巴八十牛I0.0000.000%19,350.00019,450.00030/10/2028
63057恒指法巴八十牛J0.0770.0000.000%19,450.00019,550.00030/10/2028
63058恒指法巴八十牛K0.075-0.014-15.730%19,460.00019,560.00030/10/2028
63067恒指瑞銀七九牛70.052-0.017-24.638%19,642.00019,742.00029/09/2027
63069恒指瑞銀七十牛B0.069-0.015-17.857%19,508.00019,608.00028/10/2027
63078恒指瑞銀七十牛F0.086-0.015-14.851%19,338.00019,438.00028/10/2027
63079恒指瑞銀七十牛I0.101-0.014-12.174%19,188.00019,288.00028/10/2027
63080恒指瑞銀七十牛V0.112-0.014-11.111%19,068.00019,168.00028/10/2027
63083恒指摩通七九牛90.053-0.017-24.286%19,642.00019,742.00029/09/2027
63084恒指摩通七甲牛D0.075-0.015-16.667%19,480.00019,580.00029/11/2027
63092恒指摩通七甲牛N0.102-0.016-13.559%19,180.00019,280.00029/11/2027
63095恒指摩通七甲牛E0.089-0.015-14.423%19,330.00019,430.00029/11/2027
63100恒指摩利七乙牛N0.0750.0000.000%19,450.00019,550.00030/12/2027
63101恒指摩利七乙牛O0.0530.0000.000%19,680.00019,780.00030/12/2027
63105恒指摩利七乙牛P0.0440.0000.000%19,765.00019,865.00030/12/2027
63106恒指華泰七甲牛G0.0440.0000.000%19,760.00019,860.00029/11/2027
63108恒指華泰七甲牛H0.0000.000%19,500.00019,600.00029/11/2027
63110恒指中銀七九牛S0.0480.0000.000%19,731.00019,831.00029/09/2027
63112恒指中銀七九牛T0.0590.0000.000%19,618.00019,718.00029/09/2027
63113恒指中銀七九牛K0.0690.0000.000%19,518.00019,618.00029/09/2027
63118恒指法巴八十牛L0.0530.0000.000%19,700.00019,800.00030/10/2028
63120恒指法巴八十牛M0.0630.0000.000%19,600.00019,700.00030/10/2028
63122恒指法巴八十牛N0.0720.0000.000%19,500.00019,600.00030/10/2028
63123恒指法巴八十牛O0.0500.0000.000%19,730.00019,830.00030/10/2028
63125恒指法巴八十牛P0.0590.0000.000%19,650.00019,750.00030/10/2028
63126恒指法巴八十牛Q0.0450.0000.000%19,760.00019,860.00030/10/2028
63131恒指信證八九牛S0.0500.0000.000%19,700.00019,800.00028/09/2028
63135恒指法興七十牛B0.0780.0000.000%19,428.00019,528.00028/10/2027
63147恒指法興七七牛M0.0410.0000.000%19,765.00019,865.00029/07/2027
63148恒指法興七十牛D0.0510.0000.000%19,678.00019,778.00028/10/2027
63149恒指法興七十牛F0.0660.0000.000%19,548.00019,648.00028/10/2027
63161恒指匯豐七七牛Y0.0400.0000.000%19,765.00019,865.00029/07/2027
63164恒指匯豐七七牛Z0.0730.0000.000%19,470.00019,570.00029/07/2027
63165恒指匯豐七七牛50.0560.0000.000%19,620.00019,720.00029/07/2027
63167恒指匯豐七七牛60.0870.0000.000%19,320.00019,420.00029/07/2027
63193恒指瑞銀七九牛T0.0740.0000.000%19,450.00019,550.00029/09/2027
63206恒指瑞銀七甲牛L0.0410.0000.000%19,765.00019,865.00029/11/2027
63207恒指瑞銀七甲牛P0.0570.0000.000%19,618.00019,718.00029/11/2027
63208恒指瑞銀七九牛10.0880.0000.000%19,300.00019,400.00029/09/2027
63209恒指國君七十牛B0.0500.0000.000%19,700.00019,800.00028/10/2027
63211恒指國君七十牛C0.0840.0000.000%19,400.00019,500.00028/10/2027
63219恒指摩通七甲牛G0.0610.0000.000%19,600.00019,700.00029/11/2027
63224恒指摩通七甲牛J0.0760.0000.000%19,450.00019,550.00029/11/2027
63227恒指摩通七甲牛L0.0430.0000.000%19,765.00019,865.00029/11/2027
63231恒指摩通七甲牛B0.0890.0000.000%19,320.00019,420.00029/11/2027
63247恒指花旗七九牛P0.0410.0000.000%19,765.00019,865.00029/09/2027
63248恒指花旗七九牛W0.0730.0000.000%19,400.00019,500.00029/09/2027
63249恒指花旗七九牛Z0.0630.0000.000%19,550.00019,650.00029/09/2027
64741恒指匯豐六九牛C0.196-0.003-1.508%9,788.0009,888.00029/09/2026
65374恒指華泰六乙牛30.400-0.005-1.235%16,300.00016,400.00030/12/2026
65376恒指華泰六乙牛40.415-0.005-1.190%16,150.00016,250.00030/12/2026
65379恒指華泰六乙牛50.435-0.010-2.247%15,900.00016,000.00030/12/2026
65380恒指華泰六七牛10.450-0.005-1.099%15,750.00015,850.00030/07/2026
65432恒指法興五十牛50.395-0.020-4.819%16,268.00016,368.00030/10/2025
65465恒指國君五甲牛C0.400-0.020-4.762%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.230-0.008-3.361%15,400.00015,500.00029/10/2026
65559恒指華泰六七牛30.420-0.010-2.326%16,050.00016,150.00030/07/2026
65577恒指匯豐六九牛90.375-0.005-1.316%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.2750.0000.000%14,500.00014,600.00029/09/2026
65771恒指華泰六乙牛G0.410-0.005-1.205%16,200.00016,300.00030/12/2026
66086恒指信證六乙牛A0.4200.0000.000%16,200.00016,300.00030/12/2026
66218恒指國君五甲牛S0.375-0.015-3.846%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛30.395-0.015-3.659%16,250.00016,350.00027/11/2025
66239恒指瑞銀五甲牛H0.580-0.010-1.695%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.630-0.010-1.562%13,900.00014,000.00027/11/2025
66266恒指法興五十牛60.375-0.015-3.846%16,500.00016,600.00030/10/2025
66270恒指法興五八牛A0.385-0.015-3.750%16,388.00016,488.00028/08/2025
66302恒指瑞銀六八牛90.370-0.015-3.896%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.360-0.015-4.000%16,480.00016,580.00027/11/2026
66350恒指中銀六乙牛A0.430-0.015-3.371%15,800.00015,900.00030/12/2026
66355恒指華泰六乙牛S0.380-0.010-2.564%16,500.00016,600.00030/12/2026
66360恒指華泰六乙牛T0.395-0.010-2.469%16,350.00016,450.00030/12/2026
66361恒指華泰六乙牛U0.420-0.005-1.176%16,100.00016,200.00030/12/2026
66369恒指華泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指國君五甲牛A0.360-0.015-4.000%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛F0.385-0.015-3.750%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛G0.415-0.020-4.598%16,000.00016,100.00027/11/2025
66390恒指匯豐六九牛20.395-0.015-3.659%16,050.00016,150.00029/09/2026
66394恒指匯豐六九牛50.405-0.015-3.571%15,950.00016,050.00029/09/2026
66404恒指匯豐六九牛40.365-0.010-2.667%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛80.360-0.010-2.703%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛V0.385-0.010-2.532%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛10.380-0.015-3.797%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信證六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信證六十牛A0.4700.0000.000%15,700.00015,800.00029/10/2026
66442恒指瑞銀六八牛P0.360-0.015-4.000%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛40.370-0.015-3.896%16,400.00016,500.00027/11/2026
66470恒指瑞銀六甲牛50.385-0.015-3.750%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛N0.400-0.015-3.614%16,088.00016,188.00030/12/2026
66478恒指法興六八牛50.375-0.010-2.597%16,468.00016,568.00028/08/2026
66479恒指法興六九牛70.380-0.015-3.797%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.355-0.015-4.054%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.370-0.010-2.632%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.350-0.010-2.778%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.345-0.015-4.167%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.340-0.010-2.857%16,670.00016,770.00029/06/2027
66552恒指中銀四乙牛T0.370-0.015-3.896%16,670.00016,770.00030/12/2024
66553恒指信證六乙牛C0.4000.0000.000%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛D0.4850.0000.000%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛I0.400-0.015-3.614%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛N0.410-0.015-3.529%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛30.350-0.005-1.408%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛40.355-0.005-1.389%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛W0.360-0.015-4.000%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛50.370-0.010-2.632%16,350.00016,450.00029/10/2026
66577恒指匯豐六十牛60.395-0.010-2.469%16,088.00016,188.00029/10/2026
66581恒指法興五八牛50.355-0.020-5.333%16,675.00016,775.00028/08/2025
66585恒指法興六九牛80.370-0.015-3.896%16,448.00016,548.00029/09/2026
66587恒指法興六八牛60.385-0.015-3.750%16,348.00016,448.00028/08/2026
66588恒指法興六九牛90.395-0.015-3.659%16,200.00016,300.00029/09/2026
66596恒指法興六七牛80.360-0.015-4.000%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.340-0.020-5.556%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.370-0.010-2.632%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.355-0.010-2.740%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.360-0.015-4.000%16,400.00016,500.00029/06/2027
66626恒指華泰六乙牛W0.390-0.010-2.500%16,400.00016,500.00030/12/2026
66628恒指華泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞銀六甲牛80.345-0.020-5.479%16,675.00016,775.00027/11/2026
66635恒指瑞銀五一牛30.246-0.014-5.385%16,625.00016,725.00027/01/2025
66637恒指瑞銀六七牛30.360-0.015-4.000%16,538.00016,638.00030/07/2026
66643恒指瑞銀六八牛40.375-0.015-3.846%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛J0.390-0.015-3.704%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛80.400-0.015-3.614%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.345-0.015-4.167%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.325-0.015-4.412%16,760.00016,860.00029/07/2027
66666恒指匯豐六九牛E0.2900.0000.000%14,150.00014,250.00029/09/2026
66667恒指法興六八牛70.380-0.015-3.797%16,408.00016,508.00028/08/2026
66672恒指法興六八牛80.355-0.015-4.054%16,638.00016,738.00028/08/2026
66673恒指法興六八牛90.365-0.015-3.947%16,528.00016,628.00028/08/2026
66679恒指法興六七牛90.340-0.015-4.225%16,777.00016,877.00030/07/2026
66681恒指華泰六乙牛X0.350-0.015-4.110%16,600.00016,700.00030/12/2026
66682恒指華泰六乙牛Y0.355-0.010-2.740%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.335-0.015-4.286%16,777.00016,877.00029/09/2025
66686恒指國君五甲牛V0.345-0.010-2.817%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛W0.380-0.015-3.797%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.360-0.015-4.000%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.370-0.020-5.128%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.330-0.020-5.714%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.345-0.015-4.167%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.335-0.015-4.286%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.330-0.010-2.941%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.177-0.008-4.324%16,400.00016,500.00029/07/2027
66726恒指瑞銀六七牛F0.350-0.020-5.405%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛U0.365-0.015-3.947%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛I0.620-0.020-3.125%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛O0.560-0.010-1.754%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛90.185-0.008-4.145%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Z0.335-0.015-4.286%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛B0.375-0.020-5.063%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.680-0.010-1.449%13,300.00013,400.00030/10/2025
66756恒指匯豐六甲牛J0.335-0.010-2.899%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.580-0.010-1.695%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.340-0.015-4.225%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.630-0.010-1.562%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.335-0.010-2.899%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.325-0.015-4.412%16,770.00016,870.00029/07/2027
66781恒指華泰六乙牛A0.345-0.005-1.429%16,700.00016,800.00030/12/2026
66782恒指華泰六乙牛Z0.385-0.010-2.532%16,450.00016,550.00030/12/2026
66784恒指法興六七牛10.375-0.015-3.846%16,428.00016,528.00030/07/2026
66787恒指法興六九牛40.335-0.015-4.286%16,808.00016,908.00029/09/2026
66792恒指法興六九牛10.345-0.015-4.167%16,708.00016,808.00029/09/2026
66794恒指法興六八牛10.365-0.010-2.667%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.325-0.010-2.985%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.355-0.010-2.740%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.345-0.015-4.167%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.330-0.010-2.941%16,750.00016,850.00029/07/2027
66819恒指中銀六九牛A0.345-0.010-2.817%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛X0.360-0.020-5.263%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Y0.370-0.015-3.896%16,500.00016,600.00027/11/2025
66844恒指匯豐六甲牛D0.360-0.015-4.000%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛F0.355-0.005-1.389%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛K0.335-0.010-2.899%16,750.00016,850.00027/11/2026
66849恒指信證六十牛B0.4350.0000.000%16,000.00016,100.00029/10/2026
66850恒指信證六十牛C0.370-0.015-3.896%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.355-0.015-4.054%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.345-0.010-2.817%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.335-0.015-4.286%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.350-0.015-4.110%16,600.00016,700.00029/09/2026
66876恒指匯豐五九牛R0.600-0.010-1.639%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛V0.580-0.010-1.695%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.5400.0000.000%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.6000.0000.000%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.390-0.005-1.266%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.3700.0000.000%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.3350.0000.000%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.6000.0000.000%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.3150.0000.000%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.365-0.010-2.667%16,450.00016,550.00027/11/2026
66903恒指華泰五九牛L0.5900.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞銀六十牛60.335-0.015-4.286%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛W0.355-0.015-4.054%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Z0.370-0.015-3.896%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛60.380-0.015-3.797%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.325-0.015-4.412%16,790.00016,890.00029/07/2027
66928恒指匯豐六甲牛E0.530-0.010-1.852%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.550-0.010-1.786%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.600-0.010-1.639%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.830-0.010-1.190%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.650-0.010-1.515%13,400.00013,500.00027/11/2026
66983恒指國君五甲牛Z0.355-0.015-4.054%16,680.00016,780.00027/11/2025
66989恒指中銀六七牛A0.385-0.015-3.750%16,300.00016,400.00030/07/2026
67005恒指匯豐六甲牛W0.181-0.005-2.688%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Y0.3550.0000.000%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛20.355-0.010-2.740%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Z0.5600.0000.000%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.5700.0000.000%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.5800.0000.000%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.590-0.010-1.667%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.6100.0000.000%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.6200.0000.000%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.630-0.010-1.562%13,948.00014,048.00030/07/2026
67050恒指法興六九牛50.340-0.015-4.225%16,748.00016,848.00029/09/2026
67051恒指法興六九牛60.355-0.015-4.054%16,608.00016,708.00029/09/2026
67079恒指法興六八牛P0.6600.0000.000%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.680-0.010-1.449%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.560-0.020-3.448%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.570-0.010-1.724%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.530-0.020-3.636%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.550-0.010-1.786%14,670.00014,770.00029/09/2025
67123恒指瑞銀六甲牛U0.340-0.015-4.225%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛E0.355-0.015-4.054%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.650-0.010-1.515%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.700-0.010-1.408%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.540-0.020-3.571%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.340-0.015-4.225%16,700.00016,800.00029/10/2026
67179恒指信證六甲牛C0.350-0.015-4.110%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛D0.4100.0000.000%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.335-0.015-4.286%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.330-0.010-2.941%16,750.00016,850.00029/07/2027
67193恒指瑞銀六十牛A0.590-0.010-1.667%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.550-0.010-1.786%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.570-0.010-1.724%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.590-0.010-1.667%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.650-0.010-1.515%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.670-0.020-2.899%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B0.690-0.010-1.429%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C0.730-0.020-2.667%12,900.00013,000.00027/11/2025
67206恒指法興六八牛C0.345-0.015-4.167%16,728.00016,828.00028/08/2026
67212恒指瑞銀六十牛E0.560-0.020-3.448%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.570-0.020-3.390%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.590-0.020-3.279%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.600-0.020-3.226%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T0.660-0.020-2.941%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L0.680-0.020-2.857%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P0.700-0.010-1.408%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛D0.365-0.015-3.947%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛K0.600-0.010-1.639%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛S0.335-0.010-2.899%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.970-0.010-1.020%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.920-0.010-1.075%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.870-0.020-2.247%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.830-0.010-1.190%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.730-0.010-1.351%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.710-0.010-1.389%12,700.00012,800.00027/11/2026
67259恒指匯豐六十牛80.3600.0000.000%16,650.00016,750.00029/10/2026
67274恒指匯豐六十牛90.355-0.015-4.054%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Z0.5300.0000.000%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛C0.560-0.010-1.754%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛A0.590-0.010-1.667%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛E0.580-0.010-1.695%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.620-0.020-3.125%13,600.00013,700.00027/11/2026
67310恒指瑞銀六七牛50.340-0.015-4.225%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛S0.360-0.015-4.000%16,568.00016,668.00030/12/2026
67337恒指華泰六乙牛20.350-0.005-1.408%16,850.00016,950.00030/12/2026
67350恒指法興六九牛P0.5400.0000.000%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.550-0.010-1.786%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.5700.0000.000%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.5900.0000.000%14,388.00014,488.00030/07/2026
67356恒指法興六十牛60.335-0.015-4.286%16,828.00016,928.00029/10/2026
67369恒指國君五甲牛Q0.340-0.020-5.556%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.178-0.012-6.316%16,500.00016,600.00029/09/2025
67385恒指匯豐五九牛20.335-0.010-2.899%16,828.00016,928.00029/09/2025
67389恒指匯豐五九牛60.355-0.010-2.740%16,628.00016,728.00029/09/2025
67391恒指匯豐五九牛90.3450.0000.000%16,728.00016,828.00029/09/2025
67395恒指瑞銀六乙牛M0.340-0.015-4.225%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.335-0.010-2.899%16,800.00016,900.00029/10/2026
67411恒指瑞銀六一牛A0.390-0.005-1.266%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛U0.345-0.015-4.167%16,700.00016,800.00030/07/2026
67417恒指瑞銀六十牛L0.620-0.010-1.587%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.640-0.020-3.030%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N0.690-0.020-2.817%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O0.720-0.010-1.370%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛K0.520-0.010-1.887%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.550-0.020-3.509%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.340-0.005-1.449%13,400.00013,500.00029/01/2026
67454恒指信證七七牛B0.375-0.015-3.846%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛10.173-0.006-3.352%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Q0.510-0.010-1.923%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.500-0.010-1.961%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.485-0.015-3.000%15,088.00015,188.00029/09/2026
67463恒指匯豐五九牛B0.345-0.015-4.167%16,688.00016,788.00029/09/2025
67464恒指匯豐五九牛E0.365-0.015-3.947%16,488.00016,588.00029/09/2025
67469恒指法興六七牛A0.500-0.010-1.961%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.5200.0000.000%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.530-0.010-1.852%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.5500.0000.000%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.550-0.010-1.786%14,668.00014,768.00029/09/2026
67485恒指瑞銀六甲牛20.335-0.015-4.286%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛90.350-0.015-4.110%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.510-0.010-1.923%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.485-0.015-3.000%15,100.00015,200.00029/09/2026
67499恒指法興六十牛80.340-0.015-4.225%16,788.00016,888.00029/10/2026
67510恒指瑞銀六九牛P0.480-0.015-3.030%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.510-0.010-1.923%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.530-0.020-3.636%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.520-0.010-1.887%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛U0.490-0.020-3.922%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.530-0.010-1.852%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.495-0.015-2.941%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.500-0.010-1.961%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.5200.0000.000%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.495-0.015-2.941%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.510-0.010-1.923%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.770-0.020-2.532%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.740-0.020-2.632%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.700-0.020-2.778%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.680-0.010-1.449%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.790-0.010-1.250%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.800-0.010-1.235%11,700.00011,800.00029/09/2026
67571恒指瑞銀六八牛80.340-0.015-4.225%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.510-0.010-1.923%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.520-0.010-1.887%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.520-0.020-3.704%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.820-0.010-1.205%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.840-0.010-1.176%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.850-0.010-1.163%11,200.00011,300.00029/09/2026
67585恒指瑞銀六八牛20.355-0.015-4.054%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛A0.520-0.010-1.887%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指匯豐六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.4400.0000.000%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.3600.0000.000%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.510-0.010-1.923%14,850.00014,950.00029/09/2026
67656恒指法興六十牛90.345-0.015-4.167%16,700.00016,800.00029/10/2026
67669恒指法興六八牛R0.495-0.015-2.941%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.510-0.010-1.923%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.5300.0000.000%15,008.00015,108.00030/07/2026
67673恒指信證七七牛C0.355-0.015-4.054%16,700.00016,800.00029/07/2027
67676恒指法興六九牛U0.5300.0000.000%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.5400.0000.000%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.5600.0000.000%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.5600.0000.000%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.570-0.010-1.724%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.580-0.010-1.695%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.6000.0000.000%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.6100.0000.000%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.620-0.010-1.587%13,988.00014,088.00029/09/2026
67700恒指法興五九牛I0.660-0.010-1.493%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.670-0.010-1.471%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L0.690-0.010-1.429%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J0.7100.0000.000%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.475-0.015-3.061%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.510-0.010-1.923%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.435-0.005-1.136%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.590-0.010-1.667%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.440-0.010-2.222%10,900.00011,000.00029/09/2026
67772恒指瑞銀六九牛Q0.480-0.015-3.030%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.500-0.010-1.961%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.510-0.010-1.923%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛E0.345-0.010-2.817%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛R0.530-0.020-3.636%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.560-0.020-3.448%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.630-0.020-3.077%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.650-0.020-2.985%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C0.700-0.010-1.408%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D0.750-0.020-2.597%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E0.780-0.020-2.500%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F0.810-0.010-1.220%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.510-0.010-1.923%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.475-0.025-5.000%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.485-0.015-3.000%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.475-0.015-3.061%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.255-0.010-3.774%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.495-0.015-2.941%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.530-0.010-1.852%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.500-0.010-1.961%15,150.00015,250.00029/09/2025
67877恒指法興六九牛C0.500-0.010-1.961%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.5300.0000.000%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.5400.0000.000%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.5500.0000.000%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.5600.0000.000%14,628.00014,728.00029/09/2026
67895恒指法興六七牛O0.7100.0000.000%13,148.00013,248.00030/07/2026
67906恒指瑞銀六八牛70.330-0.015-4.348%16,850.00016,950.00028/08/2026
67936恒指瑞銀六九牛U0.485-0.015-3.000%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.520-0.010-1.887%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛T0.345-0.010-2.817%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛G0.530-0.010-1.852%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.255-0.010-3.774%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.280-0.005-1.754%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.305-0.005-1.613%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛C0.510-0.010-1.923%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛I0.530-0.020-3.636%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛U0.540-0.010-1.818%14,700.00014,800.00029/09/2025
67996恒指華泰五九牛V0.5100.0000.000%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.510-0.020-3.774%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.500-0.010-1.961%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.495-0.015-2.941%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛V0.485-0.015-3.000%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.510-0.010-1.923%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.530-0.010-1.852%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.530-0.020-3.636%14,750.00014,850.00027/11/2026
68143恒指法興六七牛R0.495-0.005-1.000%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.5200.0000.000%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.5300.0000.000%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.540-0.010-1.818%14,848.00014,948.00028/08/2026
68162恒指國君五甲牛H0.340-0.020-5.556%16,800.00016,900.00027/11/2025
68248恒指匯豐六甲牛N0.249-0.006-2.353%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.485-0.015-3.000%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛P0.495-0.015-2.941%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.2550.0000.000%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛H0.247-0.008-3.137%15,150.00015,250.00029/09/2025
68562恒指法興五九牛G0.510-0.010-1.923%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.5400.0000.000%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.255-0.005-1.923%14,900.00015,000.00029/10/2026
68714恒指法興五九牛R0.520-0.010-1.887%15,068.00015,168.00029/09/2025
68741恒指匯豐六甲牛U0.485-0.015-3.000%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛K0.520-0.010-1.887%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛H0.480-0.015-3.030%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.475-0.020-4.040%15,200.00015,300.00027/11/2026
68843恒指匯豐五九牛N0.530-0.010-1.852%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Z0.495-0.015-2.941%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.510-0.020-3.774%14,988.00015,088.00027/11/2026
68897恒指法興六九牛O0.495-0.005-1.000%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.5300.0000.000%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.550-0.010-1.786%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.480-0.020-4.000%15,170.00015,270.00027/11/2026
68971恒指法興六九牛G0.480-0.010-2.041%15,348.00015,448.00029/09/2026
68991恒指法興六九牛H0.490-0.010-2.000%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.520-0.010-1.887%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.465-0.020-4.124%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.520-0.010-1.887%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛M0.480-0.015-3.030%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.490-0.020-3.922%15,088.00015,188.00029/10/2026
69094恒指法興六八牛M0.485-0.010-2.020%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.495-0.015-2.941%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.5200.0000.000%15,058.00015,158.00028/08/2026
69116恒指法興七八牛R0.181-0.007-3.723%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.490-0.020-3.922%15,070.00015,170.00027/11/2026
69148恒指瑞銀六九牛L0.480-0.010-2.041%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.495-0.015-2.941%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.495-0.015-2.941%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛J0.460-0.015-3.158%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.480-0.015-3.030%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.470-0.015-3.093%15,300.00015,400.00029/10/2026
69196恒指匯豐六九牛D0.465-0.015-3.125%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.490-0.010-2.000%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.475-0.015-3.061%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛10.335-0.015-4.286%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛20.350-0.020-5.405%16,700.00016,800.00027/11/2025
69211恒指法興六九牛J0.480-0.015-3.030%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.510-0.010-1.923%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.5200.0000.000%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.475-0.015-3.061%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛70.335-0.005-1.471%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Q0.485-0.015-3.000%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.510-0.020-3.774%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.465-0.020-4.124%15,300.00015,400.00029/09/2026
69385恒指華泰六九牛H0.350-0.010-2.778%16,800.00016,900.00029/09/2026
69386恒指華泰六九牛I0.365-0.005-1.351%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛J0.325-0.015-4.412%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.315-0.015-4.545%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.315-0.010-3.077%17,000.00017,100.00028/05/2027
69430恒指法興七七牛Z0.325-0.010-2.985%16,848.00016,948.00029/07/2027
69431恒指法興七七牛10.310-0.015-4.615%17,000.00017,100.00029/07/2027
69435恒指信證七八牛A0.4400.0000.000%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.320-0.010-3.030%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛H0.315-0.015-4.545%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛V0.475-0.015-3.061%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛D0.315-0.010-3.077%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.325-0.015-4.412%16,850.00016,950.00029/09/2026
69489恒指華泰六九牛K0.330-0.010-2.941%17,000.00017,100.00029/09/2026
69504恒指匯豐七七牛E0.305-0.015-4.687%17,000.00017,100.00029/07/2027
69506恒指匯豐五九牛L0.490-0.010-2.000%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.465-0.015-3.125%15,350.00015,450.00029/10/2026
69517恒指法興七七牛20.305-0.015-4.687%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Y0.315-0.010-3.077%16,968.00017,068.00030/08/2027
69531恒指瑞銀七八牛I0.310-0.010-3.125%17,000.00017,100.00030/08/2027
69537恒指瑞銀七七牛I0.325-0.010-2.985%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.325-0.015-4.412%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.305-0.015-4.687%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.330-0.015-4.348%16,730.00016,830.00029/07/2027
69555恒指中銀六九牛J0.335-0.015-4.286%16,800.00016,900.00029/09/2026
69561恒指華泰六九牛L0.340-0.010-2.857%16,900.00017,000.00029/09/2026
69562恒指華泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指匯豐七七牛H0.305-0.010-3.175%17,028.00017,128.00029/07/2027
69565恒指匯豐七七牛I0.310-0.015-4.615%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.405-0.005-1.220%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.390-0.005-1.266%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.365-0.005-1.351%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.325-0.005-1.515%16,990.00017,090.00029/06/2027
69583恒指信證七八牛C0.330-0.005-1.493%17,000.00017,100.00030/08/2027
69585恒指信證七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛P0.330-0.015-4.348%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛O0.355-0.020-5.333%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.330-0.015-4.348%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.385-0.010-2.532%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞銀六十牛J0.475-0.015-3.061%15,350.00015,450.00029/10/2026
69603恒指瑞銀七七牛J0.305-0.015-4.687%17,018.00017,118.00029/07/2027
69604恒指瑞銀七八牛L0.315-0.015-4.545%16,900.00017,000.00030/08/2027
69613恒指瑞銀七七牛K0.335-0.015-4.286%16,718.00016,818.00029/07/2027
69614恒指瑞銀七七牛L0.345-0.015-4.167%16,578.00016,678.00029/07/2027
69617恒指法興七八牛10.310-0.010-3.125%17,028.00017,128.00030/08/2027
69618恒指法興七八牛20.320-0.015-4.478%16,908.00017,008.00030/08/2027
69619恒指法興五七牛F0.465-0.015-3.125%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.470-0.010-2.083%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.480-0.010-2.041%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.500-0.010-1.961%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.455-0.010-2.151%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛S0.470-0.010-2.083%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛T0.450-0.015-3.226%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Z0.485-0.015-3.000%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.445-0.015-3.261%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.440-0.015-3.297%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.315-0.010-3.077%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.315-0.015-4.545%16,890.00016,990.00030/08/2027
69671恒指華泰六九牛U0.300-0.010-3.226%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.480-0.015-3.030%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.445-0.015-3.261%15,550.00015,650.00029/10/2026
69674恒指國君五甲牛40.335-0.015-4.286%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛60.345-0.015-4.167%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛J0.300-0.005-1.639%17,174.00017,274.00029/07/2027
69683恒指匯豐七七牛K0.300-0.015-4.762%17,050.00017,150.00029/07/2027
69684恒指瑞銀六九牛E0.445-0.015-3.261%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.465-0.015-3.125%15,428.00015,528.00029/10/2026
69688恒指匯豐七七牛L0.310-0.010-3.125%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.305-0.015-4.687%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.290-0.015-4.918%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.310-0.015-4.615%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.300-0.015-4.762%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.435-0.015-3.333%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.450-0.020-4.255%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.445-0.015-3.261%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.460-0.015-3.158%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.425-0.015-3.409%15,770.00015,870.00027/11/2026
69705恒指信證七七牛H0.340-0.010-2.857%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛M0.430-0.015-3.371%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.420-0.010-2.326%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.450-0.010-2.174%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.5100.0000.000%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.295-0.005-1.667%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.440-0.015-3.297%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.3600.0000.000%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.3350.0000.000%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.320-0.005-1.538%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.3100.0000.000%17,075.00017,175.00029/06/2028
69735恒指瑞銀六九牛N0.430-0.015-3.371%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛X0.305-0.010-3.175%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛S0.440-0.015-3.297%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.465-0.015-3.125%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.480-0.015-3.030%15,250.00015,350.00027/11/2026
69744恒指法興七七牛40.295-0.015-4.839%17,174.00017,274.00029/07/2027
69745恒指法興七八牛30.300-0.015-4.762%17,100.00017,200.00030/08/2027
69747恒指法興七七牛50.315-0.015-4.545%16,948.00017,048.00029/07/2027
69756恒指法興六八牛O0.440-0.015-3.297%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.455-0.015-3.191%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.470-0.015-3.093%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.495-0.015-2.941%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.480-0.015-3.030%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.510-0.010-1.923%15,158.00015,258.00030/07/2025
69769恒指瑞銀七八牛M0.290-0.015-4.918%17,174.00017,274.00030/08/2027
69771恒指瑞銀七七牛M0.305-0.015-4.687%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.430-0.020-4.444%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.425-0.015-3.409%15,778.00015,878.00029/09/2026
69781恒指瑞銀七七牛N0.320-0.015-4.478%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.300-0.015-4.762%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.290-0.015-4.918%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.450-0.015-3.226%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.490-0.020-3.922%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.315-0.015-4.545%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.460-0.015-3.158%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.440-0.015-3.297%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.325-0.015-4.412%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.435-0.015-3.333%15,660.00015,760.00027/11/2026
69826恒指匯豐六十牛J0.425-0.010-2.299%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.440-0.015-3.297%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.455-0.015-3.191%15,400.00015,500.00029/10/2026
69840恒指法興五八牛B0.475-0.015-3.061%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.485-0.015-3.000%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.495-0.015-2.941%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.460-0.020-4.167%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.445-0.015-3.261%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.425-0.020-4.494%15,750.00015,850.00029/09/2026
69858恒指華泰六九牛V0.285-0.010-3.390%17,268.00017,368.00029/09/2026
69859恒指華泰六九牛R0.315-0.015-4.545%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.470-0.020-4.082%15,270.00015,370.00029/10/2026
69863恒指法興七八牛40.285-0.010-3.390%17,308.00017,408.00030/08/2027
69864恒指法興七八牛50.285-0.020-6.557%17,208.00017,308.00030/08/2027
69870恒指法興七七牛60.305-0.015-4.687%17,048.00017,148.00029/07/2027
69872恒指信證七八牛E0.300-0.010-3.226%17,300.00017,400.00030/08/2027
69873恒指信證七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛H0.450-0.015-3.226%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛M0.290-0.010-3.333%17,200.00017,300.00029/07/2027
69880恒指匯豐七七牛N0.300-0.010-3.226%17,100.00017,200.00029/07/2027
69881恒指匯豐七七牛O0.310-0.015-4.615%16,928.00017,028.00029/07/2027
69882恒指匯豐七七牛P0.280-0.015-5.085%17,308.00017,408.00029/07/2027
69889恒指瑞銀六甲牛O0.230-0.008-3.361%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.430-0.015-3.371%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.435-0.015-3.333%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.470-0.015-3.093%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.285-0.010-3.390%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.295-0.010-3.279%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.315-0.005-1.562%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.300+0.010+3.448%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.290+0.005+1.754%17,308.00017,408.00030/05/2028
69917恒指法興五七牛C0.440-0.015-3.297%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.455-0.015-3.191%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.460-0.020-4.167%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.475-0.015-3.061%15,468.00015,568.00029/09/2025
69922恒指國君五甲牛70.300-0.020-6.250%17,260.00017,360.00027/11/2025
69923恒指法興五七牛X0.490-0.010-2.000%15,368.00015,468.00030/07/2025
69926恒指國君五甲牛80.325-0.020-5.797%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.435-0.015-3.333%15,700.00015,800.00029/10/2026
69929恒指中銀六九牛K0.325-0.015-4.412%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛L0.310-0.015-4.615%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.420-0.015-3.448%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.460-0.015-3.158%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.440-0.015-3.297%15,580.00015,680.00029/09/2026
69946恒指瑞銀七八牛N0.280-0.015-5.085%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.420-0.020-4.545%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.420-0.015-3.448%15,840.00015,940.00029/09/2026
69949恒指瑞銀七七牛O0.290-0.015-4.918%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.455-0.020-4.211%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.425-0.020-4.494%15,750.00015,850.00029/09/2026
69955恒指瑞銀七八牛O0.305-0.015-4.687%17,038.00017,138.00030/08/2027
69956恒指瑞銀六九牛J0.425-0.015-3.409%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.435-0.015-3.333%15,700.00015,800.00029/10/2026
69960恒指瑞銀七七牛P0.315-0.015-4.545%16,938.00017,038.00029/07/2027
69963恒指瑞銀六甲牛10.161-0.008-4.734%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛M0.445-0.015-3.261%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.465-0.015-3.125%15,400.00015,500.00027/11/2026
69971恒指瑞銀七八牛P0.320-0.015-4.478%16,858.00016,958.00030/08/2027
69973恒指匯豐六十牛M0.445-0.010-2.198%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.455-0.015-3.191%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.425-0.015-3.409%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.415-0.010-2.353%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.280-0.010-3.448%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.290-0.010-3.333%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.285-0.010-3.390%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.155-0.008-4.908%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.420-0.015-3.448%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.295-0.015-4.839%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.275-0.005-1.786%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.290-0.015-4.918%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.310-0.015-4.615%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.290-0.020-6.452%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50046恒指法興五三熊U0.385+0.020+5.479%24,100.00024,000.00028/03/2025
50047恒指法興五四熊K0.217+0.009+4.327%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.164+0.009+5.806%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.170+0.008+4.938%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.216+0.007+3.349%24,600.00024,500.00027/02/2025
50697恒指國君五四熊J0.350+0.015+4.478%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.310+0.005+1.639%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.260+0.005+1.961%25,600.00025,500.00029/04/2025
50922恒指匯豐五四熊M0.232+0.007+3.111%25,038.00024,888.00029/04/2025
50926恒指匯豐五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊D0.355+0.015+4.412%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊G0.330+0.015+4.762%23,688.00023,588.00028/03/2025
50953恒指國君五二熊D0.325+0.020+6.557%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊A0.360+0.015+4.348%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊B0.430+0.020+4.878%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.475+0.015+3.261%25,100.00025,000.00029/04/2025
51183恒指瑞銀五二熊Q0.305+0.015+5.172%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊E0.345+0.015+4.545%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊C0.370+0.015+4.225%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊K0.265+0.005+1.923%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊W0.320+0.010+3.226%26,600.00026,500.00027/01/2025
51229恒指匯豐五三熊H0.395+0.015+3.947%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊A0.385+0.015+4.054%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Y0.255+0.006+2.410%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.425+0.015+3.659%24,588.00024,488.00028/03/2025
51351恒指瑞銀五三熊F0.260+0.010+4.000%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊H0.295+0.015+5.357%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊V0.365+0.015+4.286%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊S0.385+0.015+4.054%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Y0.430+0.015+3.614%24,700.00024,600.00029/04/2025
51375恒指瑞銀五三熊W0.355+0.015+4.412%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.226+0.008+3.670%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.300+0.010+3.448%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.310+0.015+5.085%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.320+0.015+4.918%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.340+0.015+4.615%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.350+0.015+4.478%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.370+0.015+4.225%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.420+0.020+5.000%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.465+0.015+3.333%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.510+0.010+2.000%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.560+0.010+1.818%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.610+0.010+1.667%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.660+0.010+1.538%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.310+0.015+5.085%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.315+0.015+5.000%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.355+0.015+4.412%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.340+0.015+4.615%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.395+0.015+3.947%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.450+0.015+3.448%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.550+0.020+3.774%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.330+0.020+6.452%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.335+0.015+4.688%23,700.00023,600.00028/03/2025
52314恒指國君五四熊90.335+0.015+4.688%23,700.00023,600.00029/04/2025
52315恒指國君五四熊O0.305+0.015+5.172%23,400.00023,300.00029/04/2025
52344恒指中銀六四熊P0.365+0.010+2.817%24,100.00024,000.00029/04/2026
52394恒指法興五五熊Z0.310+0.015+5.085%23,400.00023,300.00029/05/2025
52395恒指法興五五熊10.315+0.010+3.279%23,500.00023,400.00029/05/2025
52396恒指法興五五熊20.335+0.020+6.349%23,600.00023,500.00029/05/2025
52397恒指法興五五熊30.335+0.015+4.688%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.305+0.015+5.172%23,380.00023,280.00029/04/2025
52496恒指信證五五熊C0.295+0.015+5.357%23,500.00023,400.00029/05/2025
52571恒指瑞銀六二熊90.370+0.015+4.225%24,100.00024,000.00026/02/2026
52572恒指瑞銀六二熊B0.560+0.010+1.818%26,100.00026,000.00026/02/2026
52586恒指瑞銀六二熊Z0.320+0.015+4.918%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.350+0.020+6.061%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.365+0.015+4.286%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.375+0.015+4.167%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.415+0.015+3.750%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.440+0.015+3.529%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.455+0.015+3.409%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.320+0.015+4.918%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.350+0.010+2.941%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.370+0.010+2.778%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.250+0.010+0.806%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.360+0.020+5.882%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.380+0.020+5.556%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.400+0.020+5.263%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指華泰五四熊W0.330+0.010+3.125%23,600.00023,500.00029/04/2025
52821恒指華泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指匯豐五四熊A0.350+0.010+2.941%23,900.00023,800.00029/04/2025
52868恒指國君五四熊U0.455+0.020+4.598%24,900.00024,800.00029/04/2025
52870恒指國君五四熊V0.395+0.015+3.947%24,300.00024,200.00029/04/2025
52871恒指國君五四熊10.365+0.015+4.286%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.435+0.015+3.571%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.460+0.020+4.545%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.440+0.020+4.762%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.420+0.015+3.704%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.380+0.020+5.556%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.370+0.020+5.714%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.350+0.020+6.061%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.315+0.015+5.000%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.500+0.005+1.010%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.480+0.015+3.226%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.196+0.007+3.704%24,200.00024,100.00028/05/2026
52960恒指信證五四熊50.3200.0000.000%23,700.00023,600.00029/04/2025
52963恒指信證五四熊60.3800.0000.000%24,100.00024,000.00029/04/2025
52973恒指信證五五熊D0.4750.0000.000%25,100.00025,000.00029/05/2025
52975恒指信證五五熊E0.4200.0000.000%24,500.00024,400.00029/05/2025
52981恒指信證五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中銀六四熊U0.310+0.015+5.085%23,500.00023,400.00029/04/2026
53004恒指中銀六四熊V0.330+0.015+4.762%23,700.00023,600.00029/04/2026
53005恒指中銀六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中銀六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法興五三熊10.305+0.015+5.172%23,348.00023,248.00028/03/2025
53033恒指法興五三熊20.315+0.015+5.000%23,448.00023,348.00028/03/2025
53038恒指法興五三熊A0.325+0.015+4.839%23,548.00023,448.00028/03/2025
53040恒指法興五三熊C0.335+0.015+4.688%23,648.00023,548.00028/03/2025
53111恒指法興五五熊50.345+0.015+4.545%23,800.00023,700.00029/05/2025
53113恒指法興五五熊60.355+0.010+2.899%23,900.00023,800.00029/05/2025
53114恒指法興五五熊70.365+0.010+2.817%24,000.00023,900.00029/05/2025
53116恒指法興五六熊B0.390+0.015+4.000%24,148.00024,048.00027/06/2025
53117恒指法興五五熊80.400+0.015+3.896%24,300.00024,200.00029/05/2025
53124恒指法興五六熊C0.420+0.015+3.704%24,448.00024,348.00027/06/2025
53125恒指法興五五熊90.430+0.015+3.614%24,600.00024,500.00029/05/2025
53126恒指法興五六熊D0.455+0.015+3.409%24,748.00024,648.00027/06/2025
53127恒指法興五五熊A0.465+0.020+4.494%24,900.00024,800.00029/05/2025
53128恒指法興五六熊E0.485+0.015+3.191%25,048.00024,948.00027/06/2025
53129恒指法興五五熊B0.495+0.015+3.125%25,200.00025,100.00029/05/2025
53130恒指法興五五熊C0.520+0.010+1.961%25,500.00025,400.00029/05/2025
53131恒指法興五五熊D0.550+0.010+1.852%25,800.00025,700.00029/05/2025
53135恒指法興六四熊60.260+0.010+4.000%25,608.00025,508.00029/04/2026
53136恒指法興五五熊E0.580+0.010+1.754%26,100.00026,000.00029/05/2025
53137恒指法興六四熊10.285+0.005+1.786%26,108.00026,008.00029/04/2026
53138恒指法興五五熊F0.610+0.010+1.667%26,400.00026,300.00029/05/2025
53139恒指法興六四熊70.3050.0000.000%26,608.00026,508.00029/04/2026
53144恒指法興五五熊G0.6400.0000.000%26,700.00026,600.00029/05/2025
53146恒指法興五五熊H0.6700.0000.000%27,000.00026,900.00029/05/2025
53147恒指法興六四熊80.3300.0000.000%27,108.00027,008.00029/04/2026
53148恒指法興五五熊I0.7000.0000.000%27,300.00027,200.00029/05/2025
53149恒指法興五五熊J0.740+0.010+1.370%27,600.00027,500.00029/05/2025
53150恒指法興六四熊F0.3550.0000.000%27,608.00027,508.00029/04/2026
53151恒指法興五五熊K0.770+0.010+1.316%27,900.00027,800.00029/05/2025
53152恒指法興六四熊H0.3800.0000.000%28,108.00028,008.00029/04/2026
53154恒指法興五五熊L0.8000.0000.000%28,200.00028,100.00029/05/2025
53155恒指法興六四熊N0.4050.0000.000%28,608.00028,508.00029/04/2026
53156恒指法興六四熊R0.4300.0000.000%29,108.00029,008.00029/04/2026
53158恒指法興六四熊T0.4550.0000.000%29,608.00029,508.00029/04/2026
53159恒指法興六四熊W0.4800.0000.000%30,108.00030,008.00029/04/2026
53385恒指瑞銀五三熊Q0.420+0.015+3.704%24,500.00024,400.00028/03/2025
53386恒指瑞銀五三熊T0.430+0.015+3.614%24,600.00024,500.00028/03/2025
53389恒指瑞銀五三熊20.450+0.015+3.448%24,800.00024,700.00028/03/2025
53391恒指瑞銀六四熊F0.455+0.015+3.409%25,000.00024,900.00029/04/2026
53392恒指瑞銀六四熊H0.510+0.010+2.000%25,600.00025,500.00029/04/2026
53395恒指瑞銀六二熊J0.660+0.010+1.538%27,100.00027,000.00026/02/2026
53413恒指瑞銀六四熊A0.325+0.015+4.839%23,650.00023,550.00029/04/2026
53419恒指瑞銀六二熊X0.305+0.015+5.172%23,438.00023,338.00026/02/2026
53420恒指瑞銀六四熊C0.485+0.015+3.191%25,300.00025,200.00029/04/2026
53422恒指瑞銀五三熊B0.400+0.015+3.896%24,300.00024,200.00028/03/2025
53438恒指匯豐五四熊L0.163+0.008+5.161%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊W0.185+0.007+3.933%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.540+0.020+3.846%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.590+0.010+1.724%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.460+0.015+3.371%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.425+0.015+3.659%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.580+0.020+3.571%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.470+0.015+3.297%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.405+0.015+3.846%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.385+0.015+4.054%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.510+0.015+3.030%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.520+0.020+4.000%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.630+0.010+1.613%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.610+0.010+1.667%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.475+0.015+3.261%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.540+0.010+1.887%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.435+0.015+3.571%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.630+0.010+1.613%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.475+0.015+3.261%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.355+0.020+5.970%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.315+0.020+6.780%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.485+0.015+3.191%25,180.00025,080.00029/04/2025
53791恒指信證五五熊H0.275+0.010+3.774%23,100.00023,000.00029/05/2025
53793恒指信證五五熊I0.3400.0000.000%23,900.00023,800.00029/05/2025
53796恒指信證五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指華泰五四熊40.425+0.005+1.190%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.188+0.008+4.444%24,100.00024,000.00028/03/2025
53881恒指國君五四熊30.435+0.015+3.571%24,700.00024,600.00029/04/2025
53883恒指國君五四熊80.385+0.015+4.054%24,200.00024,100.00029/04/2025
53923恒指匯豐五三熊K0.350+0.015+4.478%23,800.00023,700.00028/03/2025
53925恒指匯豐五三熊O0.290+0.015+5.455%23,300.00023,200.00028/03/2025
53930恒指匯豐五三熊T0.380+0.015+4.110%24,100.00024,000.00028/03/2025
53936恒指匯豐五三熊W0.335+0.015+4.688%23,600.00023,500.00028/03/2025
53952恒指法興五三熊F0.345+0.015+4.545%23,748.00023,648.00028/03/2025
53954恒指法興五三熊I0.355+0.015+4.412%23,848.00023,748.00028/03/2025
53956恒指法興五三熊J0.365+0.015+4.286%23,948.00023,848.00028/03/2025
53959恒指法興五三熊K0.375+0.015+4.167%24,048.00023,948.00028/03/2025
53961恒指法興五四熊F0.385+0.015+4.054%24,200.00024,100.00029/04/2025
53965恒指法興五四熊M0.405+0.015+3.846%24,400.00024,300.00029/04/2025
53969恒指法興五四熊U0.420+0.015+3.704%24,500.00024,400.00029/04/2025
53971恒指法興五四熊V0.440+0.015+3.529%24,700.00024,600.00029/04/2025
53979恒指法興五四熊Z0.450+0.015+3.448%24,800.00024,700.00029/04/2025
53980恒指法興五四熊10.470+0.015+3.297%25,000.00024,900.00029/04/2025
53984恒指法興五四熊20.485+0.015+3.191%25,100.00025,000.00029/04/2025
54151恒指瑞銀六二熊R0.280+0.015+5.660%23,150.00023,050.00026/02/2026
54152恒指瑞銀六四熊N0.305+0.015+5.172%23,450.00023,350.00029/04/2026
54154恒指瑞銀六四熊P0.640+0.020+3.226%26,900.00026,800.00029/04/2026
54155恒指瑞銀六四熊Q0.345+0.015+4.545%23,850.00023,750.00029/04/2026
54156恒指瑞銀六四熊T0.370+0.015+4.225%24,050.00023,950.00029/04/2026
54158恒指瑞銀六四熊V0.445+0.015+3.488%24,900.00024,800.00029/04/2026
54159恒指瑞銀六四熊Z0.475+0.015+3.261%25,200.00025,100.00029/04/2026
54161恒指瑞銀六四熊10.495+0.015+3.125%25,400.00025,300.00029/04/2026
54162恒指瑞銀六四熊20.500+0.010+2.041%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.290+0.010+3.571%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.410+0.015+3.797%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.330+0.015+4.762%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.435+0.015+3.571%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.520+0.020+4.000%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.480+0.015+3.226%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.295+0.015+5.357%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.275+0.015+5.769%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.380+0.015+4.110%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.350+0.020+6.061%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.217+0.013+6.373%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.228+0.014+6.542%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.220+0.015+7.317%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.242+0.013+5.677%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.178+0.007+4.094%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.201+0.007+3.608%24,600.00024,500.00030/08/2027
54325恒指信證五五熊J0.214+0.017+8.629%22,400.00022,300.00029/05/2025
54326恒指信證五五熊K0.250+0.013+5.485%22,800.00022,700.00029/05/2025
54327恒指信證五五熊L0.285+0.010+3.636%23,200.00023,100.00029/05/2025
54328恒指信證五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信證五五熊N0.3300.0000.000%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.231+0.017+7.944%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.211+0.017+8.763%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.195+0.019+10.795%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.244+0.017+7.489%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.380+0.020+5.556%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.335+0.020+6.349%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.300+0.015+5.263%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.275+0.020+7.843%23,038.00022,938.00029/04/2025
54358恒指國君五四熊S0.570+0.020+3.636%26,100.00026,000.00029/04/2025
54359恒指國君五四熊M0.520+0.010+1.961%25,600.00025,500.00029/04/2025
54360恒指國君五四熊N0.445+0.020+4.706%24,800.00024,700.00029/04/2025
54368恒指華泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指華泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中銀六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指匯豐五四熊J0.241+0.014+6.167%22,750.00022,650.00029/04/2025
54378恒指匯豐五四熊V0.231+0.014+6.452%22,650.00022,550.00029/04/2025
54379恒指匯豐五四熊30.207+0.014+7.254%22,400.00022,300.00029/04/2025
54381恒指匯豐五四熊40.183+0.014+8.284%22,214.00022,114.00029/04/2025
54382恒指匯豐五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指匯豐五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指匯豐六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指匯豐六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指匯豐五三熊20.260+0.012+4.839%22,950.00022,850.00028/03/2025
54387恒指匯豐五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指匯豐五三熊40.280+0.015+5.660%23,150.00023,050.00028/03/2025
54389恒指匯豐六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指匯豐六四熊K0.490+0.015+3.158%25,350.00025,250.00029/04/2026
54391恒指匯豐六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指匯豐六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞銀六四熊R0.191+0.015+8.523%22,214.00022,114.00029/04/2026
54405恒指瑞銀六四熊W0.204+0.017+9.091%22,338.00022,238.00029/04/2026
54407恒指瑞銀六四熊30.213+0.015+7.576%22,450.00022,350.00029/04/2026
54408恒指瑞銀五三熊V0.235+0.015+6.818%22,600.00022,500.00028/03/2025
54409恒指瑞銀六四熊40.247+0.016+6.926%22,800.00022,700.00029/04/2026
54445恒指瑞銀七十熊A0.255+0.013+5.372%22,988.00022,888.00028/10/2027
54446恒指瑞銀七十熊B0.270+0.010+3.846%23,188.00023,088.00028/10/2027
54447恒指瑞銀七十熊C0.295+0.015+5.357%23,388.00023,288.00028/10/2027
54448恒指瑞銀七甲熊A0.310+0.015+5.085%23,588.00023,488.00029/11/2027
54449恒指瑞銀七甲熊B0.330+0.015+4.762%23,788.00023,688.00029/11/2027
54450恒指瑞銀七甲熊C0.350+0.015+4.478%23,988.00023,888.00029/11/2027
54451恒指瑞銀七甲熊D0.365+0.015+4.286%24,150.00024,050.00029/11/2027
54452恒指瑞銀七四熊X0.390+0.015+4.000%24,400.00024,300.00029/04/2027
54454恒指瑞銀七四熊30.520+0.020+4.000%25,700.00025,600.00029/04/2027
54469恒指瑞銀七四熊Z0.405+0.015+3.846%24,550.00024,450.00029/04/2027
54470恒指瑞銀七四熊70.415+0.015+3.750%24,650.00024,550.00029/04/2027
54472恒指瑞銀七甲熊E0.420+0.010+2.439%24,750.00024,650.00029/11/2027
54473恒指瑞銀七甲熊F0.445+0.015+3.488%24,850.00024,750.00029/11/2027
54474恒指瑞銀七甲熊G0.540+0.010+1.887%25,900.00025,800.00029/11/2027
54475恒指瑞銀七甲熊H0.530+0.010+1.923%25,800.00025,700.00029/11/2027
54476恒指瑞銀七甲熊I0.550+0.010+1.852%26,000.00025,900.00029/11/2027
54477恒指瑞銀七甲熊J0.580+0.020+3.571%26,300.00026,200.00029/11/2027
54478恒指瑞銀七四熊80.590+0.010+1.724%26,500.00026,400.00029/04/2027
54479恒指瑞銀七十熊D0.620+0.010+1.639%26,700.00026,600.00028/10/2027
54485恒指法興五三熊S0.208+0.016+8.333%22,348.00022,248.00028/03/2025
54490恒指法興五四熊50.238+0.014+6.250%22,700.00022,600.00029/04/2025
54491恒指法興五三熊T0.395+0.015+3.947%24,248.00024,148.00028/03/2025
54492恒指法興五三熊W0.405+0.015+3.846%24,348.00024,248.00028/03/2025
54493恒指法興五三熊30.430+0.015+3.614%24,548.00024,448.00028/03/2025
54494恒指法興五三熊40.440+0.015+3.529%24,648.00024,548.00028/03/2025
54515恒指法興五三熊50.265+0.010+3.922%22,968.00022,868.00028/03/2025
54516恒指法興五四熊60.270+0.010+3.846%23,068.00022,968.00029/04/2025
54517恒指法興五四熊80.280+0.015+5.660%23,168.00023,068.00029/04/2025
54518恒指法興五四熊E0.300+0.015+5.263%23,368.00023,268.00029/04/2025
54519恒指法興五五熊M0.500+0.010+2.041%25,300.00025,200.00029/05/2025
54520恒指法興五五熊N0.510+0.010+2.000%25,400.00025,300.00029/05/2025
54521恒指法興五四熊G0.290+0.015+5.455%23,268.00023,168.00029/04/2025
54535恒指法興五四熊J0.248+0.014+5.983%22,800.00022,700.00029/04/2025
54536恒指法興五五熊O0.225+0.015+7.143%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.227+0.017+8.095%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.185+0.014+8.187%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.193+0.013+7.222%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.234+0.016+7.339%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊A0.223+0.015+7.212%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.211+0.014+7.107%22,400.00022,300.00029/05/2025
54593恒指摩通六四熊P0.300+0.015+5.263%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.320+0.015+4.918%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.295+0.015+5.357%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.280+0.015+5.660%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.440+0.015+3.529%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.335+0.005+1.515%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.500+0.015+3.093%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.400+0.015+3.896%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.325+0.015+4.839%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.385+0.015+4.054%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.355+0.015+4.412%24,050.00023,950.00028/10/2027
54627恒指華泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指華泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指華泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指國君五四熊D0.550+0.010+1.852%25,900.00025,800.00029/04/2025
54634恒指國君五四熊W0.500+0.015+3.093%25,400.00025,300.00029/04/2025
54635恒指國君五四熊P0.405+0.015+3.846%24,400.00024,300.00029/04/2025
54636恒指信證五四熊D0.255+0.008+3.239%22,900.00022,800.00029/04/2025
54637恒指信證五四熊E0.3000.0000.000%23,300.00023,200.00029/04/2025
54638恒指信證五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信證五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信證五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中銀六四熊30.290+0.015+5.455%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.280+0.015+5.660%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.255+0.014+5.809%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.335+0.020+6.349%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.247+0.014+6.009%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.255+0.014+5.809%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.265+0.016+6.426%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.270+0.010+3.846%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.280+0.015+5.660%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.243+0.014+6.114%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.260+0.012+4.839%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指華泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指匯豐五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指匯豐五四熊60.248+0.015+6.438%22,837.00022,737.00029/04/2025
54696恒指匯豐五四熊70.260+0.011+4.418%23,000.00022,900.00029/04/2025
54699恒指匯豐五四熊B0.285+0.015+5.556%23,200.00023,100.00029/04/2025
54700恒指匯豐五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指匯豐五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指匯豐五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指匯豐五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指匯豐六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指匯豐六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指匯豐六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指匯豐六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指匯豐六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指匯豐六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法興五三熊60.255+0.014+5.809%22,848.00022,748.00028/03/2025
54739恒指法興五四熊X0.265+0.015+6.000%23,000.00022,900.00029/04/2025
54740恒指法興五四熊70.275+0.015+5.769%23,100.00023,000.00029/04/2025
54741恒指法興五四熊B0.285+0.015+5.556%23,200.00023,100.00029/04/2025
54742恒指法興五四熊D0.295+0.015+5.357%23,300.00023,200.00029/04/2025
54743恒指法興五四熊H0.310+0.015+5.085%23,468.00023,368.00029/04/2025
54745恒指法興五四熊L0.330+0.015+4.762%23,628.00023,528.00029/04/2025
54750恒指法興五三熊70.460+0.015+3.371%24,848.00024,748.00028/03/2025
54751恒指法興六二熊10.460+0.015+3.371%24,948.00024,848.00026/02/2026
54752恒指法興五四熊Y0.530+0.010+1.923%25,600.00025,500.00029/04/2025
54753恒指法興五四熊90.540+0.010+1.887%25,700.00025,600.00029/04/2025
54769恒指法興五四熊A0.345+0.015+4.545%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.300+0.015+5.263%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.248+0.013+5.532%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.270+0.015+5.882%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.290+0.015+5.455%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.265+0.015+6.000%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.335+0.015+4.688%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.305+0.015+5.172%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.465+0.015+3.333%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.450+0.020+4.651%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.325+0.015+4.839%23,720.00023,620.00029/04/2027
54814恒指瑞銀七十熊E0.250+0.012+5.042%22,950.00022,850.00028/10/2027
54815恒指瑞銀七十熊F0.265+0.015+6.000%23,100.00023,000.00028/10/2027
54816恒指瑞銀七甲熊K0.280+0.010+3.704%23,300.00023,200.00029/11/2027
54855恒指瑞銀七甲熊L0.300+0.015+5.263%23,488.00023,388.00029/11/2027
54856恒指瑞銀七十熊G0.320+0.015+4.918%23,688.00023,588.00028/10/2027
54858恒指瑞銀七十熊H0.345+0.015+4.545%23,888.00023,788.00028/10/2027
54859恒指瑞銀七十熊I0.360+0.015+4.348%24,088.00023,988.00028/10/2027
54860恒指瑞銀七甲熊M0.375+0.010+2.740%24,288.00024,188.00029/11/2027
54862恒指瑞銀七甲熊N0.390+0.015+4.000%24,350.00024,250.00029/11/2027
54863恒指瑞銀七甲熊O0.395+0.015+3.947%24,450.00024,350.00029/11/2027
54865恒指瑞銀七甲熊P0.440+0.015+3.529%24,950.00024,850.00029/11/2027
54866恒指瑞銀七甲熊Q0.490+0.015+3.158%25,350.00025,250.00029/11/2027
54867恒指瑞銀七甲熊R0.690+0.010+1.471%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊S0.360+0.005+1.408%27,600.00027,500.00026/02/2026
54872恒指瑞銀七甲熊S0.241+0.014+6.167%22,837.00022,737.00029/11/2027
54880恒指華泰五四熊C0.138+0.017+14.050%21,600.00021,500.00029/04/2025
54881恒指華泰五四熊D0.182+0.015+8.982%22,100.00022,000.00029/04/2025
54882恒指華泰五四熊E0.233+0.016+7.373%22,600.00022,500.00029/04/2025
54889恒指國君五四熊20.228+0.014+6.542%22,600.00022,500.00029/04/2025
54891恒指國君五四熊70.180+0.013+7.784%22,100.00022,000.00029/04/2025
54893恒指國君五四熊B0.133+0.012+9.917%21,600.00021,500.00029/04/2025
54899恒指中銀六四熊40.175+0.016+10.063%22,100.00022,000.00029/04/2026
54900恒指中銀六四熊50.214+0.011+5.419%22,500.00022,400.00029/04/2026
54901恒指中銀六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中銀六四熊70.120+0.015+14.286%21,500.00021,400.00029/04/2026
54903恒指中銀六四熊80.156+0.014+9.859%21,900.00021,800.00029/04/2026
54909恒指信證五五熊Q0.194+0.016+8.989%22,200.00022,100.00029/05/2025
54910恒指信證五五熊R0.233+0.015+6.881%22,600.00022,500.00029/05/2025
54912恒指信證五四熊I0.128+0.015+13.274%21,500.00021,400.00029/04/2025
54913恒指信證五五熊S0.166+0.015+9.934%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.265+0.015+6.000%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.250+0.011+4.603%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.227+0.017+8.095%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.203+0.017+9.140%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.180+0.016+9.756%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.149+0.014+10.370%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.130+0.013+11.111%21,538.00021,438.00029/05/2025
54950恒指匯豐五四熊D0.120+0.015+14.286%21,500.00021,400.00029/04/2025
54951恒指匯豐五四熊F0.139+0.015+12.097%21,700.00021,600.00029/04/2025
54954恒指匯豐五四熊G0.179+0.015+9.146%22,100.00022,000.00029/04/2025
54957恒指匯豐五四熊H0.159+0.015+10.417%21,900.00021,800.00029/04/2025
54962恒指匯豐五三熊90.115+0.008+7.477%22,600.00022,500.00028/03/2025
54964恒指匯豐五三熊10.139+0.006+4.511%23,100.00023,000.00028/03/2025
54967恒指匯豐五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指匯豐五三熊60.202+0.015+8.021%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.179+0.017+10.494%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.162+0.017+11.724%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.131+0.017+14.912%21,600.00021,500.00029/04/2025
55024恒指法興五四熊C0.189+0.014+8.000%22,200.00022,100.00029/04/2025
55025恒指法興五四熊I0.198+0.014+7.609%22,300.00022,200.00029/04/2025
55026恒指法興五四熊O0.230+0.016+7.477%22,600.00022,500.00029/04/2025
55027恒指法興五三熊90.247+0.015+6.466%22,748.00022,648.00028/03/2025
55028恒指法興五四熊P0.255+0.012+4.938%22,900.00022,800.00029/04/2025
55029恒指法興五五熊P0.141+0.009+6.818%23,108.00023,008.00029/05/2025
55051恒指法興五四熊R0.131+0.015+12.931%21,600.00021,500.00029/04/2025
55052恒指法興五三熊Y0.148+0.015+11.278%21,748.00021,648.00028/03/2025
55053恒指法興五四熊S0.160+0.014+9.589%21,900.00021,800.00029/04/2025
55055恒指法興五三熊80.176+0.015+9.317%22,048.00021,948.00028/03/2025
55057恒指法興五五熊Q0.216+0.016+8.000%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.212+0.015+7.614%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.124+0.013+11.712%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.226+0.017+8.134%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.183+0.016+9.581%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.166+0.017+11.409%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.246+0.016+6.957%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.152+0.014+10.145%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.138+0.013+10.400%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.196+0.015+8.287%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.255+0.008+3.239%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.067+0.008+13.559%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.091+0.009+10.976%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.114+0.009+8.571%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.123+0.015+13.889%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.134+0.016+13.559%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.144+0.016+12.500%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.153+0.016+11.679%21,800.00021,700.00029/05/2025
55218恒指瑞銀七四熊D0.118+0.014+13.462%21,500.00021,400.00029/04/2027
55219恒指瑞銀七四熊Y0.138+0.014+11.290%21,700.00021,600.00029/04/2027
55220恒指瑞銀七四熊H0.159+0.016+11.189%21,900.00021,800.00029/04/2027
55221恒指瑞銀七四熊G0.176+0.016+10.000%22,100.00022,000.00029/04/2027
55222恒指瑞銀七四熊R0.193+0.014+7.821%22,300.00022,200.00029/04/2027
55225恒指瑞銀七甲熊T0.210+0.014+7.143%22,500.00022,400.00029/11/2027
55226恒指瑞銀七甲熊U0.228+0.014+6.542%22,700.00022,600.00029/11/2027
55227恒指瑞銀七甲熊V0.246+0.014+6.034%22,900.00022,800.00029/11/2027
55228恒指瑞銀七十熊L0.255+0.010+4.082%23,000.00022,900.00028/10/2027
55229恒指瑞銀五四熊B0.067+0.007+11.667%21,600.00021,500.00029/04/2025
55231恒指瑞銀五四熊L0.093+0.009+10.714%22,100.00022,000.00029/04/2025
55232恒指瑞銀五四熊90.116+0.009+8.411%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.218+0.017+8.458%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.162+0.017+11.724%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.125+0.019+17.925%21,488.00021,388.00029/05/2025
55271恒指國君五四熊Q0.210+0.014+7.143%22,400.00022,300.00029/04/2025
55273恒指國君五四熊40.163+0.014+9.396%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.250+0.012+5.042%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.260+0.012+4.839%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.265+0.010+3.922%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.275+0.010+3.774%23,250.00023,150.00030/08/2027
55299恒指信證五四熊K0.146+0.014+10.606%21,700.00021,600.00029/04/2025
55308恒指法興五五熊T0.122+0.015+14.019%21,500.00021,400.00029/05/2025
55309恒指法興五三熊B0.139+0.017+13.934%21,648.00021,548.00028/03/2025
55310恒指法興五五熊U0.151+0.013+9.420%21,800.00021,700.00029/05/2025
55311恒指法興五三熊E0.166+0.015+9.934%21,948.00021,848.00028/03/2025
55312恒指法興五四熊T0.180+0.016+9.756%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.123+0.016+14.953%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.150+0.016+11.940%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.140+0.016+12.903%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.158+0.014+9.722%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.131+0.015+12.931%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.144+0.013+9.924%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.177+0.015+9.259%22,100.00022,000.00029/11/2027
55425恒指匯豐五三熊M0.148+0.015+11.278%21,800.00021,700.00028/03/2025
55426恒指匯豐五三熊P0.172+0.015+9.554%22,000.00021,900.00028/03/2025
55429恒指匯豐五三熊V0.133+0.016+13.675%21,600.00021,500.00028/03/2025
55445恒指瑞銀七四熊U0.127+0.014+12.389%21,600.00021,500.00029/04/2027
55446恒指瑞銀七十熊M0.147+0.014+10.526%21,800.00021,700.00028/10/2027
55447恒指瑞銀七十熊N0.166+0.016+10.667%22,000.00021,900.00028/10/2027
55448恒指瑞銀七十熊O0.184+0.016+9.524%22,200.00022,100.00028/10/2027
55449恒指瑞銀七甲熊Y0.201+0.015+8.065%22,400.00022,300.00029/11/2027
55450恒指瑞銀七四熊B0.216+0.014+6.931%22,550.00022,450.00029/04/2027
55451恒指瑞銀七四熊10.235+0.015+6.818%22,750.00022,650.00029/04/2027
55452恒指瑞銀七四熊50.260+0.011+4.418%23,050.00022,950.00029/04/2027
55455恒指瑞銀七四熊60.280+0.015+5.660%23,250.00023,150.00029/04/2027
55498恒指華泰五四熊H0.126+0.015+13.514%21,500.00021,400.00029/04/2025
55508恒指信證五五熊V0.138+0.016+13.115%21,600.00021,500.00029/05/2025
55509恒指信證五五熊W0.184+0.015+8.876%22,100.00022,000.00029/05/2025
55510恒指信證五五熊X0.224+0.016+7.692%22,500.00022,400.00029/05/2025
55517恒指中銀六四熊A0.131+0.015+12.931%21,610.00021,510.00029/04/2026
55523恒指匯豐五三熊Q0.135+0.015+12.500%21,650.00021,550.00028/03/2025
55546恒指國君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指國君五四熊E0.193+0.015+8.427%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.185+0.017+10.119%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.145+0.015+11.538%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.157+0.015+10.563%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.212+0.016+8.163%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.203+0.017+9.140%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.195+0.016+8.939%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.186+0.016+9.412%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.167+0.014+9.150%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.131+0.014+11.966%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.173+0.014+8.805%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.236+0.014+6.306%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.132+0.007+5.600%23,100.00023,000.00030/08/2027
55625恒指匯豐五四熊N0.150+0.015+11.111%21,850.00021,750.00029/04/2025
55627恒指匯豐五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指匯豐五四熊R0.172+0.015+9.554%22,050.00021,950.00029/04/2025
55638恒指匯豐五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指華泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指華泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指華泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法興五三熊M0.127+0.013+11.404%21,548.00021,448.00028/03/2025
55664恒指法興五三熊N0.157+0.015+10.563%21,848.00021,748.00028/03/2025
55665恒指法興五三熊O0.186+0.014+8.140%22,148.00022,048.00028/03/2025
55681恒指法興五五熊V0.142+0.014+10.937%21,700.00021,600.00029/05/2025
55682恒指法興五五熊W0.172+0.017+10.968%22,000.00021,900.00029/05/2025
55707恒指法興五三熊P0.196+0.014+7.692%22,248.00022,148.00028/03/2025
55708恒指法興五三熊Q0.213+0.016+8.122%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.119+0.014+13.333%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.150+0.015+11.111%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.137+0.014+11.382%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.246+0.014+6.034%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.280+0.020+7.692%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.185+0.014+8.187%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.163+0.014+9.396%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.201+0.015+8.065%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.209+0.017+8.854%22,500.00022,400.00029/11/2027
55868恒指瑞銀七十熊R0.123+0.014+12.844%21,550.00021,450.00028/10/2027
55869恒指瑞銀七四熊J0.133+0.014+11.765%21,650.00021,550.00029/04/2027
55872恒指瑞銀七四熊I0.141+0.014+11.024%21,750.00021,650.00029/04/2027
55918恒指瑞銀七甲熊30.152+0.016+11.765%21,850.00021,750.00029/11/2027
55925恒指瑞銀七十熊S0.160+0.014+9.589%21,950.00021,850.00028/10/2027
55927恒指瑞銀七十熊T0.170+0.014+8.974%22,050.00021,950.00028/10/2027
55931恒指瑞銀七四熊20.180+0.016+9.756%22,150.00022,050.00029/04/2027
55932恒指瑞銀七四熊90.198+0.015+8.197%22,350.00022,250.00029/04/2027
55936恒指瑞銀七四熊E0.227+0.016+7.583%22,650.00022,550.00029/04/2027
55954恒指華泰五四熊N0.151+0.012+8.633%21,800.00021,700.00029/04/2025
55964恒指中銀六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信證五四熊C0.158+0.015+10.490%21,800.00021,700.00029/04/2025
56008恒指國君五四熊G0.219+0.014+6.829%22,500.00022,400.00029/04/2025
56009恒指國君五四熊H0.143+0.013+10.000%21,700.00021,600.00029/04/2025
56035恒指法興五三熊L0.131+0.015+12.931%21,588.00021,488.00028/03/2025
56046恒指法興六四熊20.115+0.007+6.481%22,608.00022,508.00029/04/2026
56128恒指摩通七甲熊X0.131+0.015+12.931%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.159+0.015+10.417%21,880.00021,780.00029/11/2027
56161恒指匯豐五三熊F0.145+0.013+9.848%21,750.00021,650.00028/03/2025
56162恒指匯豐五四熊T0.161+0.014+9.524%21,950.00021,850.00029/04/2025
56173恒指匯豐五三熊S0.126+0.014+12.500%21,550.00021,450.00028/03/2025
56219恒指瑞銀七乙熊B0.127+0.016+14.414%21,588.00021,488.00030/12/2027
56222恒指瑞銀七四熊K0.140+0.014+11.111%21,738.00021,638.00029/04/2027
56225恒指瑞銀七乙熊C0.153+0.014+10.072%21,888.00021,788.00030/12/2027
56226恒指瑞銀七四熊L0.170+0.016+10.390%22,038.00021,938.00029/04/2027
56227恒指瑞銀七乙熊D0.188+0.016+9.302%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.152+0.015+10.949%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.161+0.015+10.274%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.169+0.014+9.032%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.178+0.012+7.229%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.187+0.014+8.092%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.196+0.014+7.692%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.205+0.014+7.330%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.233+0.015+6.881%22,750.00022,650.00029/04/2027
56459恒指法興六四熊30.089+0.006+7.229%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.116+0.014+13.725%21,480.00021,380.00030/12/2027
56753恒指匯豐七四熊D0.089+0.007+8.537%22,100.00022,000.00029/04/2027
56756恒指匯豐七甲熊C0.063+0.006+10.526%21,600.00021,500.00029/11/2027
56971恒指國君五四熊R0.155+0.015+10.714%21,800.00021,700.00029/04/2025
56986恒指信證五四熊R0.175+0.015+9.375%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.134+0.013+10.744%21,598.00021,498.00029/04/2025
57069恒指匯豐七乙熊K0.122+0.014+12.963%21,530.00021,430.00030/12/2027
57072恒指匯豐七乙熊L0.137+0.012+9.600%21,730.00021,630.00030/12/2027
57131恒指摩通七甲熊50.118+0.015+14.563%21,470.00021,370.00029/11/2027
57248恒指瑞銀七乙熊Q0.121+0.015+14.151%21,538.00021,438.00030/12/2027
57267恒指國君五四熊C0.124+0.013+11.712%21,500.00021,400.00029/04/2025
57488恒指法興六四熊G0.065+0.007+12.069%21,608.00021,508.00029/04/2026
57596恒指匯豐七四熊R0.116+0.014+13.725%21,470.00021,370.00029/04/2027
57600恒指國君五五熊A0.139+0.013+10.317%21,650.00021,550.00029/05/2025
57602恒指國君五五熊C0.260+0.014+5.691%22,900.00022,800.00029/05/2025
57704恒指瑞銀七十熊80.120+0.014+13.208%21,518.00021,418.00028/10/2027
57780恒指國君五五熊D0.172+0.013+8.176%22,000.00021,900.00029/05/2025
57908恒指國君五五熊F0.202+0.015+8.021%22,300.00022,200.00029/05/2025
58314恒指瑞銀七乙熊L0.117+0.014+13.592%21,488.00021,388.00030/12/2027
58321恒指匯豐七甲熊I0.155+0.014+9.929%21,830.00021,730.00029/11/2027
58322恒指匯豐七甲熊J0.131+0.014+11.966%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.194+0.014+7.778%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.175+0.015+9.375%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.131+0.017+14.912%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.121+0.012+11.009%21,500.00021,400.00029/04/2026
59307恒指華泰七甲熊E0.137+0.012+9.600%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.249+0.012+5.063%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.208+0.014+7.216%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.176+0.013+7.975%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.141+0.014+11.024%21,700.00021,600.00029/04/2026
59348恒指國君五五熊M0.250+0.014+5.932%22,800.00022,700.00029/05/2025
59368恒指匯豐七乙熊E0.139+0.014+11.200%21,688.00021,588.00030/12/2027
59370恒指匯豐七乙熊G0.120+0.015+14.286%21,488.00021,388.00030/12/2027
59372恒指匯豐七乙熊H0.157+0.014+9.790%21,888.00021,788.00030/12/2027
59420恒指法興六二熊60.136+0.016+13.333%21,628.00021,528.00026/02/2026
59424恒指法興六二熊H0.154+0.015+10.791%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.143+0.013+10.000%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.129+0.014+12.174%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.162+0.016+10.959%21,910.00021,810.00029/11/2027
59538恒指瑞銀七乙熊90.114+0.014+14.000%21,458.00021,358.00030/12/2027
59539恒指瑞銀六四熊80.135+0.015+12.500%21,638.00021,538.00029/04/2026
59540恒指瑞銀六四熊90.149+0.015+11.194%21,788.00021,688.00029/04/2026
59701恒指摩通七甲熊80.102+0.014+15.909%21,310.00021,210.00029/11/2027
59770恒指瑞銀七八熊C0.102+0.014+15.909%21,318.00021,218.00030/08/2027
59779恒指瑞銀七乙熊M0.115+0.013+12.745%21,478.00021,378.00030/12/2027
59794恒指摩利七甲熊C0.237+0.012+5.333%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.193+0.013+7.222%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.138+0.014+11.290%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.114+0.013+12.871%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.087+0.011+14.474%21,200.00021,100.00029/04/2027
59851恒指信證五五熊T0.153+0.017+12.500%21,750.00021,650.00029/05/2025
59876恒指法興六二熊N0.125+0.014+12.613%21,528.00021,428.00026/02/2026
59877恒指法興六二熊80.145+0.014+10.687%21,728.00021,628.00026/02/2026
59882恒指法興六四熊I0.095+0.012+14.458%21,238.00021,138.00029/04/2026
59884恒指法興六二熊I0.109+0.013+13.542%21,368.00021,268.00026/02/2026
59901恒指摩通七十熊60.094+0.014+17.500%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.109+0.013+13.542%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.124+0.015+13.761%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.152+0.015+10.949%21,820.00021,720.00028/10/2027
59935恒指匯豐七乙熊S0.102+0.014+15.909%21,318.00021,218.00030/12/2027
59938恒指匯豐七乙熊W0.127+0.013+11.404%21,578.00021,478.00030/12/2027
59986恒指瑞銀七乙熊H0.093+0.013+16.250%21,248.00021,148.00030/12/2027
59988恒指瑞銀七乙熊I0.110+0.014+14.583%21,428.00021,328.00030/12/2027
59989恒指瑞銀七甲熊50.130+0.016+14.035%21,618.00021,518.00029/11/2027
59994恒指中銀六四熊E0.092+0.014+17.949%21,200.00021,100.00029/04/2026
59996恒指國君五五熊P0.103+0.013+14.444%21,300.00021,200.00029/05/2025
60004恒指匯豐七甲熊K0.091+0.014+18.182%21,200.00021,100.00029/11/2027
60007恒指匯豐七甲熊N0.113+0.012+11.881%21,400.00021,300.00029/11/2027
60008恒指匯豐七甲熊O0.103+0.015+17.045%21,300.00021,200.00029/11/2027
60012恒指匯豐七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指華泰七甲熊H0.0990.0000.000%21,300.00021,200.00029/11/2027
60047恒指法巴八十熊X0.088+0.013+17.333%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.097+0.013+15.476%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.108+0.013+13.684%21,400.00021,300.00030/10/2028
60061恒指信證五五熊Y0.096+0.015+18.519%21,200.00021,100.00029/05/2025
60068恒指法興六四熊M0.102+0.014+15.909%21,300.00021,200.00029/04/2026
60069恒指法興六四熊P0.115+0.012+11.650%21,448.00021,348.00029/04/2026
60102恒指花旗七乙熊G0.091+0.014+18.182%21,200.00021,100.00030/12/2027
60107恒指花旗七乙熊I0.098+0.014+16.667%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.111+0.014+14.433%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.110+0.014+14.583%21,400.00021,300.00030/12/2027
60124恒指摩通七乙熊30.094+0.013+16.049%21,250.00021,150.00030/12/2027
60168恒指瑞銀七乙熊S0.098+0.013+15.294%21,300.00021,200.00030/12/2027
60169恒指瑞銀七十熊30.114+0.015+15.152%21,450.00021,350.00028/10/2027
60171恒指瑞銀七十熊50.130+0.014+12.069%21,628.00021,528.00028/10/2027
60224恒指法興六四熊V0.091+0.014+18.182%21,200.00021,100.00029/04/2026
60313恒指瑞銀七乙熊U0.089+0.013+17.105%21,200.00021,100.00030/12/2027
60314恒指瑞銀七乙熊30.108+0.013+13.684%21,400.00021,300.00030/12/2027
60318恒指瑞銀七四熊S0.122+0.015+14.019%21,528.00021,428.00029/04/2027
60484恒指法巴八五熊H0.095+0.012+14.458%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.107+0.016+17.582%21,350.00021,250.00030/05/2028
60539恒指瑞銀七甲熊W0.104+0.015+16.854%21,350.00021,250.00029/11/2027
60767恒指摩通七十熊L0.140+0.008+6.061%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.090+0.006+7.143%22,100.00022,000.00028/10/2027
63096恒指華泰七四熊O0.0000.000%19,900.00019,800.00029/04/2027
63097恒指摩利七乙熊60.0000.000%19,950.00019,850.00030/12/2027
63098恒指摩利七甲熊P0.0000.000%20,280.00020,180.00029/11/2027
63099恒指摩利七甲熊Q0.0000.000%20,080.00019,980.00029/11/2027
63114恒指中銀六四熊K0.0000.000%19,988.00019,888.00029/04/2026
63115恒指法巴八四熊U0.0000.000%19,800.00019,700.00027/04/2028
63116恒指法巴八四熊V0.0000.000%20,000.00019,900.00027/04/2028
63124恒指法巴八四熊W0.0000.000%19,940.00019,840.00027/04/2028
63127恒指法巴八四熊X0.0000.000%19,970.00019,870.00027/04/2028
63128恒指信證五五熊U0.0820.0000.000%21,100.00021,000.00029/05/2025
63130恒指信證五五熊70.0000.000%20,000.00019,900.00029/05/2025
63133恒指法興七四熊10.0000.000%19,800.00019,700.00029/04/2027
63134恒指法興七二熊Y0.0000.000%19,928.00019,828.00025/02/2027
63137恒指法興七三熊40.0000.000%20,028.00019,928.00030/03/2027
63138恒指法興七二熊40.0000.000%20,158.00020,058.00025/02/2027
63140恒指法興七四熊30.0000.000%20,278.00020,178.00029/04/2027
63145恒指法興七四熊80.0000.000%20,400.00020,300.00029/04/2027
63156恒指匯豐六四熊50.0000.000%19,950.00019,850.00029/04/2026
63157恒指匯豐六四熊80.0000.000%19,680.00019,580.00029/04/2026
63158恒指匯豐六四熊B0.0000.000%19,820.00019,720.00029/04/2026
63159恒指匯豐六四熊I0.0000.000%20,268.00020,168.00029/04/2026
63160恒指匯豐六四熊L0.0000.000%20,110.00020,010.00029/04/2026
63162恒指匯豐六四熊N0.0000.000%20,368.00020,268.00029/04/2026
63181恒指瑞銀七四熊W0.0000.000%19,661.00019,561.00029/04/2027
63183恒指瑞銀七四熊A0.0000.000%19,800.00019,700.00029/04/2027
63192恒指瑞銀七三熊F0.0000.000%19,950.00019,850.00030/03/2027
63202恒指瑞銀七三熊G0.0000.000%20,098.00019,998.00030/03/2027
63203恒指瑞銀七八熊M0.0000.000%20,248.00020,148.00030/08/2027
63204恒指瑞銀七甲熊20.0000.000%20,378.00020,278.00029/11/2027
63213恒指摩通七甲熊S0.0000.000%19,800.00019,700.00029/11/2027
63217恒指摩通七乙熊Q0.0000.000%19,661.00019,561.00030/12/2027
63218恒指摩通七乙熊R0.0000.000%19,950.00019,850.00030/12/2027
63220恒指摩通七乙熊S0.0000.000%20,110.00020,010.00030/12/2027
63222恒指摩通七十熊20.0000.000%20,270.00020,170.00028/10/2027
63242恒指花旗五四熊A0.0000.000%19,900.00019,800.00029/04/2025
63243恒指花旗五四熊G0.0000.000%20,000.00019,900.00029/04/2025
63245恒指花旗五四熊Q0.0000.000%20,250.00020,150.00029/04/2025
63246恒指花旗六四熊90.0000.000%19,700.00019,600.00029/04/2026
64740恒指匯豐六九熊E0.176+0.002+1.149%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.320+0.015+4.918%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.370+0.020+5.714%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.191+0.007+3.804%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.243+0.009+3.846%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.335+0.015+4.688%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊C0.160+0.009+5.960%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.355+0.025+7.576%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.385+0.015+4.054%24,300.00024,200.00030/12/2025
68109恒指瑞銀五一熊S0.195+0.008+4.278%24,100.00024,000.00027/01/2025
68120恒指瑞銀五一熊U0.170+0.008+4.938%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Q0.185+0.009+5.114%24,038.00023,888.00029/04/2025
68368恒指國君五四熊X0.330+0.020+6.452%23,600.00023,500.00029/04/2025
68513恒指瑞銀五三熊I0.315+0.020+6.780%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊O0.330+0.015+4.762%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊P0.360+0.015+4.348%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊M0.220+0.008+3.774%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.340+0.010+3.030%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.290+0.005+1.754%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.385+0.010+2.667%28,100.00028,000.00029/04/2025
68886恒指瑞銀五二熊R0.320+0.015+4.918%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊U0.340+0.015+4.615%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊T0.285+0.005+1.786%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊J0.335+0.005+1.515%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.380+0.005+1.333%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Y0.239+0.008+3.463%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊X0.470+0.015+3.297%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊E0.173+0.007+4.217%23,838.00023,688.00029/04/2025
69029恒指匯豐五四熊U0.208+0.008+4.000%24,538.00024,388.00029/04/2025
69329恒指瑞銀五二熊X0.350+0.015+4.478%23,800.00023,700.00027/02/2025
69381恒指法興五四熊W0.165+0.008+5.096%23,608.00023,508.00029/04/2025
69541恒指法興五二熊P0.193+0.008+4.324%24,108.00024,008.00027/02/2025
69829恒指法興五四熊N0.242+0.008+3.419%25,108.00025,008.00029/04/2025
69909恒指國君五四熊Z0.375+0.020+5.634%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊X0.260+0.011+4.418%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊U0.295+0.010+3.509%23,388.00023,288.00028/03/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/12/2024 17:59
  即時報價更新時間為 11/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老