52943 建行中銀四乙牛A (R 牛證)
即時 按盤價 升0.140 +0.007 (+5.263%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50161建行法興五七牛A0.103+0.008+8.421%4.3004.40030/07/2025
50549建行花旗四乙牛A0.121+0.009+8.036%4.3304.43002/12/2024
51703建行東亞四七牛A0.169+0.006+3.681%3.8803.98026/07/2024
52049建行匯豐四乙牛B0.098+0.006+6.522%4.4004.50030/12/2024
52174建行中銀四八牛B0.188+0.006+3.297%3.6503.75030/08/2024
52208建行法興四七牛F0.219+0.004+1.860%3.3003.40031/07/2024
52544建行摩通四九牛A0.202+0.005+2.538%3.4503.55013/09/2024
52600建行瑞銀四七牛A0.217+0.005+2.358%3.3203.42031/07/2024
52943建行中銀四乙牛A0.140+0.007+5.263%4.0504.15030/12/2024
53086建行匯豐四七牛A0.207+0.006+2.985%3.4003.50030/07/2024
53617建行法興四七牛G0.169+0.004+2.424%3.8003.90030/07/2024
54565建行法興四七牛H0.149+0.005+3.472%4.0004.10031/07/2024
54965建行摩通四八牛A0.148+0.006+4.225%4.0004.10016/08/2024
56380建行匯豐四八牛B0.139+0.005+3.731%4.1004.20029/08/2024
56426建行瑞銀四八牛A0.140+0.006+4.478%4.1004.20019/08/2024
56660建行摩通六八牛A0.077+0.003+4.054%4.5004.60014/08/2026
57026建行瑞銀六七牛A0.063+0.003+5.000%4.7004.80027/07/2026
57919建行花旗六八牛A0.046+0.004+9.524%4.9005.00003/08/2026
57962建行匯豐六七牛A0.051+0.010+24.390%4.9005.00030/07/2026
57978建行摩通五八牛A0.060+0.004+7.143%4.8004.90008/08/2025
58000建行瑞銀六七牛B0.031+0.003+10.714%5.1005.20031/07/2026
58075建行法興六七牛A0.061+0.005+8.929%4.7004.80030/07/2026
58076建行法興六七牛B0.032+0.005+18.519%5.1005.20030/07/2026
58952建行摩通六八牛B0.027+0.005+22.727%5.2005.30014/08/2026
62077建行匯豐五八牛A0.035+0.005+16.667%5.1005.20008/08/2025
63312建行花旗六八牛B0.020+0.003+17.647%5.2005.30003/08/2026
66578建行匯豐四乙牛A0.145+0.005+3.571%3.9004.00030/12/2024
68599建行中銀四八牛A0.165+0.005+3.125%3.8503.95030/08/2024
68734建行法興四八牛B0.202+0.005+2.538%3.5003.60030/08/2024
68819建行中銀四九牛C0.136+0.007+5.426%4.1504.25030/09/2024
68899建行中銀四九牛B0.205+0.007+3.535%3.4503.55030/09/2024
68965建行匯豐四八牛A0.171+0.005+3.012%3.7803.88030/08/2024
69128建行摩通四九牛C0.119+0.005+4.386%4.3004.40013/09/2024
69444建行瑞銀四九牛A0.109+0.005+4.808%4.4004.50005/09/2024
69642建行花旗四八牛B0.1710.0000.000%3.7003.80001/08/2024
69694建行瑞銀四八牛C0.1750.0000.000%3.7003.80007/08/2024
69962建行瑞銀四八牛D0.160+0.005+3.226%3.9004.00008/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57918建行花旗四乙熊B0.091-0.006-6.186%6.4006.30002/12/2024
57960建行匯豐五五熊A0.115-0.005-4.167%6.6006.50029/05/2025
58001建行瑞銀五六熊A0.085-0.005-5.556%6.3006.20004/06/2025
58250建行瑞銀五五熊B0.127-0.004-3.053%6.7006.60029/05/2025
59120建行摩通五五熊A0.115-0.005-4.167%6.6006.50009/05/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2024 12:04
  即時報價更新時間為 10/07/2024 12:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧