代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49513 | 道指法興四九牛A | 0.197 | +0.004 | +2.073% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.159 | +0.004 | +2.581% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法興四九牛B | 0.163 | +0.004 | +2.516% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞銀五三牛A | 0.217 | +0.003 | +1.402% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指匯豐四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法興四乙牛A | 0.181 | +0.003 | +1.685% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法興四乙牛B | 0.142 | +0.004 | +2.899% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.141 | +0.005 | +3.676% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.157 | +0.004 | +2.614% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法興四乙牛C | 0.205 | +0.003 | +1.485% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞銀五三牛C | 0.216 | +0.004 | +1.887% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞銀五三牛D | 0.141 | +0.004 | +2.920% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | 道指摩通四乙牛D | 0.191 | +0.005 | +2.688% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | 道指摩通四乙牛E | 0.174 | +0.004 | +2.353% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | 道指摩利四乙牛B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | 道指匯豐四乙牛B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | 道指匯豐四乙牛C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | 道指法興五三牛B | 0.160 | +0.003 | +1.911% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | 道指法興五三牛C | 0.135 | +0.001 | +0.746% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | 道指法興五三牛D | | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
49846 | 道指摩通五三牛A | 0.059 | +0.006 | +11.321% | 39,650.000 | 40,000.000 | 21/03/2025 |
49847 | 道指摩通五三牛B | 0.085 | +0.005 | +6.250% | 38,650.000 | 39,000.000 | 21/03/2025 |
49850 | 道指瑞銀五三牛F | 0.058 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49510 | 道指摩通四乙熊Q | 0.013 | 0.000 | 0.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.019 | -0.003 | -13.636% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | 道指法興五六熊B | 0.030 | -0.003 | -9.091% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | 道指法興五乙熊D | 0.020 | -0.003 | -13.043% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.036 | -0.002 | -5.263% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.033 | -0.003 | -8.333% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.031 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.037 | -0.001 | -2.632% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.046 | -0.002 | -4.167% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.017 | -0.004 | -19.048% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | 道指瑞銀五乙熊C | 0.045 | -0.002 | -4.255% | 44,350.000 | 44,000.000 | 19/12/2025 |
49706 | 道指瑞銀六乙熊A | 0.012 | 0.000 | 0.000% | 41,850.000 | 41,500.000 | 18/12/2026 |
49736 | 道指摩利六三熊B | 0.048 | -0.004 | -7.692% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | 道指法興六乙熊B | 0.043 | -0.001 | -2.273% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法興六乙熊C | 0.050 | -0.001 | -1.961% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法興六乙熊D | 0.056 | -0.002 | -3.448% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | 道指摩通六三熊A | 0.024 | -0.002 | -7.692% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | 道指摩通六三熊B | 0.060 | -0.003 | -4.762% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.038 | -0.003 | -7.317% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | 道指匯豐六三熊A | 0.015 | -0.001 | -6.250% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | 道指匯豐六三熊B | 0.027 | -0.003 | -10.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | 道指匯豐六三熊C | 0.056 | -0.003 | -5.085% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞銀六乙熊B | 0.056 | -0.002 | -3.448% | 45,350.000 | 45,000.000 | 18/12/2026 |
49979 | 道指瑞銀四乙熊U | 0.023 | -0.003 | -11.538% | 42,400.000 | 42,000.000 | 20/12/2024 |
49995 | 道指法興五六熊A | 0.013 | 0.000 | 0.000% | 41,850.000 | 41,500.000 | 20/06/2025 |
|