29296 美團匯豐五五購C (認購證)
即時 按盤價 跌0.095 -0.017 (-15.179%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.380-0.035-8.434%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.350-0.035-9.091%122.500125.00004/03/2025
50093美團摩通五甲牛C0.118-0.007-5.600%100.500103.00014/11/2025
50094美團摩通五甲牛D0.101-0.006-5.607%109.000111.50014/11/2025
50146美團摩利五三牛A0.415-0.030-6.742%116.200119.00028/03/2025
50185美團花旗五十牛C0.094-0.007-6.931%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.094-0.006-6.000%112.900115.40017/11/2025
50233美團摩通五三牛D0.360-0.040-10.000%121.500124.00014/03/2025
50246美團法巴五二牛E0.350-0.030-7.895%122.000125.00027/02/2025
50247美團法巴五二牛F0.395-0.035-8.140%117.000120.00027/02/2025
50320美團匯豐五二牛J0.295-0.035-10.606%127.500130.00027/02/2025
50327美團匯豐五二牛K0.340-0.030-8.108%123.500126.00027/02/2025
50337美團摩通五甲牛E0.084-0.008-8.696%117.500120.00014/11/2025
50341美團摩通五三牛E0.300-0.040-11.765%127.500130.00014/03/2025
50362美團花旗五九牛A0.072-0.005-6.494%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.290-0.040-12.121%128.500131.00005/03/2025
50410美團法興五八牛B0.074-0.007-8.642%122.500125.00028/08/2025
50512美團法興五九牛B0.095-0.006-5.941%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.245-0.040-14.035%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.067-0.008-10.667%125.500128.00018/11/2025
50591美團摩通五甲牛F0.071-0.007-8.974%123.500126.00014/11/2025
50652美團法巴五二牛G0.300-0.025-7.692%127.000130.00027/02/2025
50803美團法巴五二牛H0.247-0.033-11.786%132.000135.00027/02/2025
50947美團法興五八牛C0.057-0.007-10.938%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.050-0.006-10.714%133.500136.00020/10/2025
51045美團摩通五甲牛G0.050-0.007-12.281%133.500136.00014/11/2025
51108美團摩利五八牛A0.068-0.007-9.333%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.058-0.008-12.121%129.500132.00021/10/2025
51261美團摩通五十牛B0.057-0.007-10.938%130.500133.00010/10/2025
51335美團摩利五九牛A0.047-0.007-12.963%136.200139.00029/09/2025
51393美團法巴五二牛I0.092-0.039-29.771%147.000150.00027/02/2025
51394美團法巴五二牛J0.141-0.045-24.194%142.000145.00027/02/2025
51395美團法巴五二牛K0.198-0.038-16.102%137.000140.00027/02/2025
51434美團法興五九牛C0.041-0.008-16.327%137.500140.00030/09/2025
51515美團摩通五九牛C0.042-0.007-14.286%137.500140.00012/09/2025
51529美團摩通五九牛D0.024-0.008-25.000%145.500148.00012/09/2025
51578美團花旗五七牛C0.037-0.006-13.953%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.019-0.008-29.630%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.030-0.008-21.053%142.500145.00023/10/2025
51665美團匯豐五十牛A0.041-0.007-14.583%137.500140.00020/10/2025
51764美團匯豐五九牛B0.018-0.007-28.000%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.800-0.030-3.614%80.00083.00027/10/2025
51928美團法興五八牛D0.028-0.002-6.667%146.000148.50027/08/2025
52061美團匯豐四乙牛L0.760-0.030-3.797%81.00084.00030/12/2024
52128美團摩通五八牛B0.010-0.006-37.500%152.500155.00008/08/2025
52200美團摩利五九牛B0.022-0.008-26.667%146.200149.00030/09/2025
52294美團法巴五六牛C0.010-0.007-41.176%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.010-0.004-28.571%152.500155.00012/08/2025
52655美團摩通五八牛D0.016-0.008-33.333%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.810-0.030-3.571%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.710-0.030-4.054%85.88088.88030/12/2024
53978美團匯豐四乙牛N0.740-0.030-3.896%83.00086.00030/12/2024
55181美團摩通五甲牛A0.182-0.006-3.191%68.30071.30014/11/2025
55926美團法巴五甲牛B0.620-0.030-4.615%97.000100.00027/11/2025
55930美團法巴五甲牛C0.670-0.030-4.286%92.00095.00027/11/2025
56210美團摩通五七牛A0.148-0.006-3.896%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.148-0.006-3.896%85.10088.10028/08/2025
56984美團摩通五八牛A0.127-0.006-4.511%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.125-0.008-6.015%96.00099.00025/06/2025
57932美團花旗五七牛A0.130-0.005-3.704%92.80095.80002/07/2025
59200美團法興五五牛B0.125-0.006-4.580%97.000100.00030/05/2025
59201美團法興五六牛A0.137-0.006-4.196%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.173-0.006-3.352%72.00075.00001/08/2025
60196美團法興五八牛A0.169-0.006-3.429%75.50078.50028/08/2025
60505美團匯豐五十牛B0.010-0.005-33.333%152.500155.00010/10/2025
60583美團法興五七牛A0.154-0.006-3.750%83.00086.00030/07/2025
61177美團匯豐五十牛C0.029-0.007-19.444%142.500145.00010/10/2025
61376美團法興五五牛A0.213-0.006-2.740%52.00055.00016/05/2025
61378美團法興五七牛B0.146-0.006-3.947%87.00090.00029/07/2025
61452美團法興五七牛C0.162-0.006-3.571%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.201-0.006-2.899%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.212-0.006-2.752%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.221-0.006-2.643%47.00050.00011/06/2025
61597美團花旗五八牛B0.011-0.006-35.294%150.500153.00029/08/2025
61734美團法興五九牛A0.233-0.006-2.510%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.242-0.007-2.811%37.00040.00030/12/2025
61987美團瑞銀五九牛F0.039-0.007-15.217%138.500141.00010/09/2025
62029美團法興五九牛P0.014-0.007-33.333%150.000152.50026/09/2025
62143美團摩通五十牛N0.031-0.008-20.513%142.500145.00010/10/2025
62785美團匯豐五十牛E0.012-0.008-40.000%150.500153.00010/10/2025
63049美團法興五九牛S0.033-0.008-19.512%141.500144.00024/09/2025
63180美團瑞銀五九牛N0.014-0.008-36.364%149.500152.00018/09/2025
64584美團瑞銀五十牛K0.0130.0000.000%153.500156.00014/10/2025
64672美團花旗五九牛E0.032-0.002-5.882%143.500146.00030/09/2025
64704美團法興五九牛V0.0150.0000.000%153.000155.50029/09/2025
64735美團摩通五甲牛I0.0120.0000.000%154.500157.00021/11/2025
65833美團匯豐五六牛C1.060-0.030-2.752%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.188-0.006-3.093%65.50068.00019/12/2025
66956美團法巴五甲牛R0.770-0.030-3.750%82.00085.00027/11/2025
67004美團匯豐五六牛D1.000-0.030-2.913%58.00061.00027/06/2025
67288美團匯豐五九牛A0.710-0.030-4.054%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.6400.0000.000%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.110-0.030-2.632%47.00050.00030/12/2025
67650美團匯豐五六牛E1.020-0.030-2.857%56.00059.00027/06/2025
67891美團匯豐五二牛D0.600-0.030-4.762%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.650-0.030-4.412%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.540-0.030-5.263%103.500106.00003/02/2025
68585美團摩通五二牛H0.560-0.030-5.085%101.500104.00014/02/2025
68656美團摩通五二牛I0.580-0.030-4.918%99.500102.00014/02/2025
68679美團法興五二牛D0.560-0.030-5.085%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.495-0.035-6.604%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.445-0.030-6.316%112.500115.00017/02/2025
68744美團匯豐五二牛F0.495-0.035-6.604%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.560-0.030-5.085%104.500107.00030/12/2026
68769美團摩通五三牛B0.530-0.030-5.357%104.500107.00007/03/2025
68770美團摩通五二牛J0.465-0.030-6.061%110.500113.00014/02/2025
68801美團法興五三牛B0.520-0.010-1.887%107.000110.00028/03/2025
68838美團花旗五十牛A0.130-0.006-4.412%95.50098.50002/10/2025
68911美團摩通五二牛K0.430-0.040-8.511%113.500116.00014/02/2025
68917美團摩利五二牛A0.520-0.040-7.143%105.200108.00014/02/2025
68936美團匯豐五六牛G1.150-0.030-2.542%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.465-0.035-7.000%110.500113.00021/02/2025
69072美團摩通五二牛L0.495-0.035-6.604%107.500110.00014/02/2025
69099美團匯豐五二牛G0.455-0.030-6.186%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.570-0.030-5.000%100.500103.00004/02/2025
69153美團匯豐五六牛H1.080-0.030-2.703%50.00053.00027/06/2025
69165美團法巴五二牛B0.445-0.035-7.292%112.000115.00027/02/2025
69166美團法巴五二牛C0.495-0.025-4.808%107.000110.00027/02/2025
69167美團法巴五二牛D0.550-0.030-5.172%102.000105.00027/02/2025
69254美團摩通五五牛B0.980-0.030-2.970%60.00063.00009/05/2025
69608美團瑞銀五二牛I0.425-0.030-6.593%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.109-0.006-5.217%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.390-0.030-7.143%118.500121.00003/03/2025
69796美團摩通五甲牛B0.110-0.007-5.983%104.300106.80014/11/2025
69810美團摩通五三牛C0.420-0.040-8.696%115.500118.00014/03/2025
69811美團摩通五乙牛A0.136-0.006-4.225%91.50094.00012/12/2025
69831美團匯豐五二牛H0.420-0.030-6.667%115.500118.00027/02/2025
69852美團花旗五十牛B0.111-0.006-5.128%104.700107.70002/10/2025
69869美團法興五三牛C0.425-0.035-7.609%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.410-0.030-6.818%116.500119.00019/02/2025
69979美團瑞銀五九牛B0.134-0.007-4.965%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.107+0.007+7.000%222.500220.00030/12/2027
52256美團法巴七七熊G0.109+0.006+5.825%223.000220.00029/07/2027
52261美團法巴七七熊K0.159+0.006+3.922%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.140+0.007+5.263%242.500240.00020/12/2027
52676美團花旗七乙熊C0.122+0.005+4.274%232.500230.00031/12/2027
52801美團法巴五六熊A0.147+0.006+4.255%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.280+0.005+1.818%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.160+0.005+3.226%252.500250.00030/12/2027
52942美團摩利七乙熊E0.116+0.004+3.571%227.800225.00029/12/2027
53072美團法興七乙熊I0.116+0.005+4.505%227.500225.00023/12/2027
53073美團法興七乙熊J0.140+0.005+3.704%242.500240.00028/12/2027
53250美團法興七乙熊K0.166+0.006+3.750%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.208+0.006+2.970%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.174+0.005+2.959%262.500260.00024/12/2027
53605美團摩通七九熊C0.550+0.020+3.774%222.500220.00010/09/2027
53659美團摩通七九熊D0.144+0.006+4.348%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.193+0.007+3.763%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.089+0.006+7.229%212.500210.00029/12/2027
54189美團花旗五乙熊A0.136+0.006+4.615%230.500228.00030/12/2025
54268美團摩通七九熊E0.127+0.006+4.959%232.500230.00010/09/2027
54269美團摩通七九熊F0.212+0.006+2.913%282.500280.00010/09/2027
54270美團摩通七九熊G0.160+0.005+3.226%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.157+0.005+3.289%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.195+0.005+2.632%272.500270.00030/12/2027
54616美團摩通七乙熊A0.242+0.005+2.110%302.500300.00010/12/2027
54622美團摩通七乙熊B0.174+0.005+2.959%262.500260.00010/12/2027
54793美團摩通七乙熊C0.133+0.006+4.724%237.500235.00010/12/2027
54799美團摩通七乙熊D0.191+0.005+2.688%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.242+0.006+2.542%302.500300.00009/12/2027
55104美團摩通七甲熊A0.101+0.006+6.316%217.500215.00012/11/2027
55160美團法巴五六熊F0.109+0.007+6.863%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.117+0.006+5.405%227.500225.00030/12/2027
55825美團摩通七甲熊D0.089+0.006+7.229%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.124+0.006+5.085%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.092+0.005+5.747%212.500210.00030/12/2027
59463美團摩通七十熊A0.118+0.005+4.425%227.500225.00015/10/2027
59729美團花旗七乙熊D0.090+0.005+5.882%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.058+0.006+11.538%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.109+0.006+5.825%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.115+0.005+4.545%227.500225.00010/12/2027
60071美團法興七乙熊O0.084+0.005+6.329%208.500206.00029/12/2027
60129美團摩通七十熊B0.079+0.006+8.219%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.074+0.005+7.246%202.500200.00021/12/2027
60345美團摩通七十熊C0.069+0.006+9.524%198.500196.00015/10/2027
60574美團法興七乙熊P0.054+0.006+12.500%190.500188.00030/12/2027
60632美團摩通七十熊D0.049+0.006+13.953%187.500185.00015/10/2027
60780美團摩通七十熊E0.061+0.006+10.909%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.050+0.005+11.111%187.500185.00013/12/2027
61255美團法巴八十熊A0.057+0.006+11.765%193.000190.00030/10/2028
61256美團法巴八十熊B0.071+0.005+7.576%203.000200.00030/10/2028
61446美團匯豐七乙熊I0.058+0.006+11.538%192.500190.00030/12/2027
62282美團瑞銀八十熊B0.063+0.006+10.526%197.500195.00019/10/2028
63669美團匯豐七乙熊K0.043+0.005+13.158%182.500180.00028/12/2027
63712美團瑞銀八十熊E0.041+0.006+17.143%182.500180.00016/10/2028
63809美團摩通七甲熊H0.044+0.006+15.789%182.500180.00012/11/2027
63946美團摩利七乙熊I0.0000.000%201.800199.00029/12/2027
63950美團摩利七乙熊J0.0000.000%188.800186.00028/12/2027
63983美團瑞銀八十熊F0.034+0.006+21.429%177.500175.00027/10/2028
64051美團花旗六乙熊C0.040+0.007+21.212%180.500178.00030/12/2026
64337美團摩通七甲熊I0.034+0.006+21.429%176.500174.00012/11/2027
64396美團法興七乙熊S0.032+0.005+18.519%175.500173.00023/12/2027
64588美團瑞銀八十熊G0.024+0.006+33.333%170.500168.00024/10/2028
64621美團摩通七甲熊J0.028+0.006+27.273%172.500170.00012/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2024 11:46
  即時報價更新時間為 23/12/2024 12:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老