28719 阿里瑞銀五四購E (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.205+0.012+6.218%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.178+0.015+9.202%80.50082.00007/07/2025
50230阿里摩通五七牛V0.189+0.014+8.000%79.50081.00018/07/2025
50248阿里法巴五六牛C0.197+0.011+5.914%78.50080.00027/06/2025
50312阿里摩利五七牛C0.179+0.013+7.831%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.155+0.015+10.714%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.173+0.015+9.494%80.50082.00023/07/2025
50340阿里摩通五八牛F0.166+0.016+10.667%81.50083.00008/08/2025
50359阿里花旗五八牛A0.194+0.017+9.605%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.158+0.016+11.268%82.50084.00029/07/2025
50422阿里法興五七牛E0.175+0.015+9.375%81.00082.50018/07/2025
50513阿里法興五六牛C0.151+0.015+11.029%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.136+0.015+12.397%84.50086.00015/07/2025
50592阿里摩通五八牛G0.148+0.016+12.121%83.50085.00008/08/2025
50653阿里法巴五三牛A0.150+0.015+11.111%83.50085.00028/03/2025
50725阿里摩通五八牛H0.159+0.015+10.417%82.50084.00008/08/2025
50809阿里法巴五六牛D0.098+0.016+19.512%88.50090.00027/06/2025
50906阿里花旗五八牛B0.147+0.013+9.701%83.50085.00001/08/2025
50950阿里法興五六牛D0.116+0.017+17.172%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.093+0.016+20.779%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.124+0.014+12.727%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.093+0.016+20.779%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.117+0.017+17.000%86.50088.00028/07/2025
51046阿里摩通五九牛A0.142+0.015+11.811%84.50086.00012/09/2025
51047阿里摩通五九牛B0.081+0.016+24.615%89.50091.00012/09/2025
51111阿里摩利五七牛D0.132+0.017+14.783%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.147+0.013+9.701%83.50085.00014/07/2025
51264阿里摩通五九牛C0.106+0.015+16.484%87.50089.00012/09/2025
51266阿里摩通五九牛D0.184+0.015+8.876%80.50082.00012/09/2025
51340阿里摩利五七牛E0.070+0.015+27.273%90.60092.00017/07/2025
51442阿里法興五七牛F0.063+0.018+40.000%91.30092.80030/07/2025
51507阿里摩通五三牛C0.071+0.016+29.091%90.50092.00014/03/2025
51511阿里摩通五三牛D0.118+0.017+16.832%86.50088.00014/03/2025
51582阿里花旗五六牛B0.075+0.016+27.119%90.50092.00030/06/2025
52426阿里法興六一牛A0.032+0.004+14.286%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.031+0.004+14.815%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.072+0.018+33.333%90.50092.00002/07/2025
52599阿里摩通六七牛A0.032+0.004+14.286%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.365+0.020+5.797%61.50063.00005/12/2024
53226阿里法興六一牛B0.014+0.001+7.692%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.013+0.002+18.182%91.08092.58025/11/2025
53685阿里摩通六七牛B0.021+0.003+16.667%87.90089.40010/07/2026
54009阿里法興六七牛A0.040+0.003+8.108%79.30080.80030/07/2026
54012阿里法興六七牛B0.022+0.004+22.222%87.30088.80029/07/2026
54013阿里法興六七牛C0.061+0.003+5.172%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.440+0.015+3.529%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.390+0.010+2.632%58.50060.00009/12/2024
55009阿里法興六七牛D0.048+0.003+6.667%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.340+0.015+4.615%63.00064.50008/11/2024
55396阿里摩通六七牛C0.062+0.016+34.783%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.325+0.005+1.562%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.320+0.020+6.667%65.50067.00008/11/2024
55960阿里匯豐四十牛A0.320+0.010+3.226%64.50066.00030/10/2024
55975阿里法興四十牛D0.305+0.010+3.390%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.300+0.010+3.448%66.50068.00008/11/2024
56105阿里摩利四十牛B0.290+0.015+5.455%67.60069.00031/10/2024
56122阿里法興四十牛E0.285+0.010+3.636%67.50069.00030/10/2024
56186阿里匯豐四甲牛C0.300+0.020+7.143%67.50069.00004/11/2024
56250阿里瑞銀五七牛M0.056+0.016+40.000%91.80093.30031/07/2025
56456阿里法興六七牛E0.071+0.003+4.412%63.50065.00024/07/2026
56475阿里花旗六三牛A0.360+0.015+4.348%63.20064.70002/03/2026
56539阿里摩通五七牛X0.092+0.016+21.053%88.50090.00011/07/2025
56689阿里法巴五四牛D0.075+0.013+20.968%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.315+0.015+5.000%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.072+0.014+24.138%90.50092.00028/07/2025
59622阿里花旗四乙牛B0.305+0.015+5.172%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.430+0.010+2.381%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.360+0.010+2.857%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.385+0.010+2.667%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.485+0.015+3.191%48.50050.00030/12/2024
61860阿里瑞銀四甲牛U0.340+0.010+3.030%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.350+0.010+2.941%62.50064.00013/12/2024
61948阿里瑞銀四甲牛V0.370+0.015+4.225%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.355+0.010+2.899%61.50063.00013/12/2024
62015阿里東亞五五牛B0.3250.0000.000%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.380+0.015+4.110%58.50060.00030/12/2024
62283阿里花旗五一牛A0.405+0.015+3.846%57.15058.65003/01/2025
62535阿里東亞四十牛A0.4350.0000.000%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.480+0.015+3.226%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.580+0.010+1.754%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.295+0.020+7.273%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.350+0.015+4.478%62.50064.00030/12/2024
63275阿里摩通五一牛I0.395+0.015+3.947%58.50060.00010/01/2025
63278阿里摩通五七牛A0.450+0.020+4.651%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.280+0.015+5.660%69.50071.00004/12/2024
63423阿里摩通五一牛J0.295+0.015+5.357%68.50070.00010/01/2025
63467阿里法興五一牛F0.280+0.005+1.818%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.290+0.015+5.455%68.50070.00011/12/2024
63524阿里摩通五一牛K0.280+0.015+5.660%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.300+0.020+7.143%68.50070.00027/11/2025
64045阿里摩利五一牛B0.270+0.015+5.882%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.275+0.020+7.843%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.270+0.015+5.882%70.50072.00013/12/2024
64306阿里摩通五一牛M0.270+0.010+3.846%70.50072.00010/01/2025
64570阿里花旗五一牛B0.275+0.020+7.843%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.280+0.015+5.660%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.435+0.015+3.571%53.50055.00028/11/2024
66130阿里摩通五七牛C0.340+0.010+3.030%63.50065.00011/07/2025
66136阿里摩通五七牛D0.250+0.009+3.734%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.260+0.017+6.996%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.265+0.015+6.000%71.50073.00010/07/2025
66613阿里摩通五七牛E0.260+0.010+4.000%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.248+0.012+5.085%73.50075.00017/07/2025
66678阿里法興五二牛C0.260+0.012+4.839%72.30073.80027/02/2025
66706阿里摩通五七牛F0.247+0.013+5.556%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.249+0.013+5.508%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.420+0.025+6.329%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.255+0.017+7.143%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.242+0.015+6.608%73.50075.00011/07/2025
67506阿里法興五七牛B0.244+0.015+6.550%74.30075.80017/07/2025
67529阿里摩通五七牛I0.227+0.017+8.095%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.228+0.015+7.042%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.380+0.015+4.110%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.355+0.015+4.412%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.410+0.015+3.797%55.50057.00027/06/2025
67827阿里摩通五七牛J0.236+0.015+6.787%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.224+0.016+7.692%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.330+0.010+3.125%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.238+0.015+6.726%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.237+0.014+6.278%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.231+0.014+6.452%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.206+0.014+7.292%77.50079.00004/07/2025
69371阿里摩通五八牛D0.248+0.014+5.983%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.217+0.015+7.426%76.50078.00023/07/2025
69474阿里摩通五八牛E0.221+0.013+6.250%76.50078.00008/08/2025
69528阿里法興五六牛B0.219+0.017+8.416%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.187+0.015+8.721%79.50081.00003/07/2025
69551阿里摩通五七牛R0.197+0.014+7.650%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.214+0.011+5.419%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.195+0.016+8.939%78.50080.00023/07/2025
69594阿里花旗五六牛A0.231+0.016+7.442%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.199+0.014+7.568%78.50080.00009/07/2025
69648阿里摩通五七牛S0.222+0.012+5.714%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.202+0.015+8.021%78.10079.50027/06/2025
69753阿里法興五七牛D0.198+0.014+7.609%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.198-0.014-6.604%121.500120.00024/11/2027
51417阿里法巴七七熊B0.204-0.012-5.556%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.280-0.015-5.085%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.210-0.012-5.405%121.500120.00029/07/2027
51933阿里法興七十熊C0.223-0.014-5.907%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.243-0.007-2.800%126.500125.00025/11/2027
52117阿里摩通七八熊C0.200-0.013-6.103%121.500120.00013/08/2027
52119阿里摩通七八熊D0.075-0.004-5.063%141.500140.00013/08/2027
52193阿里摩利七十熊A0.265-0.010-3.636%127.400126.00027/10/2027
52194阿里摩利七十熊B0.211-0.009-4.091%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.370-0.015-3.896%141.500140.00029/07/2027
52284阿里法巴七五熊C0.455-0.005-1.087%151.500150.00028/05/2027
52364阿里法興七十熊D0.074-0.001-1.333%140.500139.00028/10/2027
52427阿里法興七十熊E0.290-0.010-3.333%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.270-0.015-5.263%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.246-0.014-5.385%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.092-0.003-3.158%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.075-0.002-2.597%141.600140.10023/11/2027
52672阿里摩通七八熊E0.290-0.015-4.918%131.500130.00013/08/2027
52810阿里法巴七五熊D0.244-0.011-4.314%126.500125.00028/05/2027
52811阿里法巴七七熊E0.3300.0000.000%136.500135.00029/07/2027
52812阿里法巴七五熊E0.540-0.010-1.818%161.500160.00028/05/2027
52813阿里法巴七七熊F0.720-0.010-1.370%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.093-0.003-3.125%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.084-0.002-2.326%146.500145.00027/10/2027
53077阿里法興七十熊G0.097-0.002-2.020%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.110-0.002-1.786%161.500160.00011/11/2027
53684阿里摩通七九熊A0.093-0.003-3.125%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.159-0.011-6.471%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.208-0.017-7.556%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.295-0.010-3.279%131.500130.00030/11/2027
54266阿里摩通七九熊B0.242-0.008-3.200%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.127-0.003-2.308%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.335-0.010-2.899%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.375-0.015-3.846%141.500140.00028/10/2027
54794阿里摩通七十熊A0.106-0.003-2.752%159.500158.00015/10/2027
54800阿里摩通七十熊B0.123-0.003-2.381%169.500168.00015/10/2027
55036阿里法興七十熊H0.166-0.012-6.742%117.500116.00029/10/2027
55107阿里摩通七八熊F0.162-0.010-5.814%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.119-0.011-8.462%111.500110.00019/10/2027
55263阿里摩利七十熊D0.171-0.011-6.044%117.400116.00026/10/2027
55407阿里摩通七九熊C0.117-0.013-10.000%111.500110.00010/09/2027
55607阿里法巴七九熊A0.162-0.011-6.358%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.121-0.013-9.701%111.500110.00029/09/2027
56481阿里法興七十熊I0.103-0.012-10.435%109.500108.00028/10/2027
56535阿里摩通七九熊D0.079-0.011-12.222%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.078-0.012-13.333%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.081-0.011-11.957%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.135-0.013-8.784%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.040-0.011-21.569%101.500100.00018/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/10/2024 17:59
  即時報價更新時間為 28/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老