20668 京東摩利四六購B (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51277京東法巴四甲牛P0.495+0.005+1.020%67.00070.00028/11/2024
51463京東匯豐四甲牛B0.4450.0000.000%72.20075.00028/11/2024
51572京東瑞銀五四牛B0.390+0.005+1.299%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.3100.0000.000%85.20088.00025/04/2025
51881京東摩通四九牛B0.330+0.005+1.538%83.20086.00013/09/2024
51975京東法興四十牛B0.345+0.005+1.471%82.20085.00030/10/2024
52062京東匯豐四乙牛A0.3150.0000.000%85.20088.00030/12/2024
52103京東法興四甲牛C0.2750.0000.000%89.20092.00028/11/2024
52309京東法巴四甲牛R0.300+0.005+1.695%87.00090.00028/11/2024
52705京東花旗四十牛B0.250+0.007+2.881%91.20094.00002/10/2024
53302京東摩通五七牛A0.080+0.002+2.564%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.0780.0000.000%77.20080.00003/07/2025
55394京東中銀四乙牛A0.2700.0000.000%89.88092.88030/12/2024
55793京東摩通四甲牛B0.275+0.005+1.852%89.20092.00008/11/2024
55882京東瑞銀五六牛A0.234+0.007+3.084%93.20096.00020/06/2025
55931京東法巴五甲牛A0.150+0.003+2.041%102.000105.00027/11/2025
55933京東法巴五甲牛B0.201+0.003+1.515%97.000100.00027/11/2025
55935京東法巴五甲牛C0.250+0.001+0.402%92.00095.00027/11/2025
55982京東法興四甲牛D0.206+0.007+3.518%96.20099.00029/11/2024
56143京東法興五六牛A0.145+0.010+7.407%102.200105.00027/06/2025
56160京東法巴五甲牛D0.098+0.005+5.376%107.000110.00027/11/2025
56188京東匯豐四甲牛D0.194+0.011+6.011%97.200100.00004/11/2024
56203京東摩通五五牛B0.191+0.012+6.704%97.200100.00009/05/2025
56361京東瑞銀五六牛B0.133+0.013+10.833%103.200106.00020/06/2025
56557京東摩通五五牛C0.104+0.009+9.474%105.200108.00009/05/2025
56680京東瑞銀五三牛A0.099+0.001+1.020%68.30071.10020/03/2025
56808京東法興五一牛A0.093+0.001+1.087%71.10073.90024/01/2025
56993京東瑞銀五六牛C0.034+0.001+3.030%99.200102.00018/06/2025
57164京東法興五七牛A0.013+0.002+18.182%109.200112.00030/07/2025
57203京東摩通五七牛B0.014+0.002+16.667%109.200112.00011/07/2025
57289京東法巴四甲牛L0.395+0.005+1.282%77.00080.00028/11/2024
57339京東摩通五七牛C0.028+0.001+3.704%102.200105.00011/07/2025
57558京東花旗五六牛A0.021+0.001+5.000%105.800108.80002/06/2025
57807京東匯豐五甲牛A0.0170.0000.000%107.200110.00004/11/2025
59542京東法興五七牛B0.033+0.001+3.125%100.200103.00031/07/2025
59605京東匯豐五六牛A0.048+0.001+2.128%92.20095.00030/06/2025
62906京東法興五五牛A0.1050.0000.000%63.20066.00030/05/2025
66708京東法興四七牛B0.3850.0000.000%77.20080.00030/07/2024
67140京東摩通四七牛E0.3900.0000.000%76.20079.00012/07/2024
67144京東摩通四七牛F0.4350.0000.000%72.20075.00012/07/2024
67158京東瑞銀四七牛A0.4100.0000.000%74.20077.00015/07/2024
67378京東法興四八牛B0.440+0.005+1.149%72.20075.00029/08/2024
67752京東摩通四八牛C0.4100.0000.000%75.20078.00009/08/2024
67769京東瑞銀四八牛B0.4850.0000.000%67.20070.00009/08/2024
69806京東匯豐四甲牛A0.395+0.005+1.282%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51429京東法興四六熊A0.1050.0000.000%165.800163.00028/06/2024
51676京東瑞銀四六熊B0.0820.0000.000%154.800152.00028/06/2024
52846京東法興四乙熊A0.068-0.003-4.225%150.800148.00030/12/2024
53330京東瑞銀五一熊A0.062-0.001-1.587%147.800145.00008/01/2025
54302京東花旗四八熊A0.065-0.001-1.515%147.200144.20001/08/2024
56871京東法巴五甲熊C0.255-0.010-3.774%143.000140.00027/11/2025
56872京東法巴五甲熊D0.340-0.010-2.857%153.000150.00027/11/2025
57794京東摩通六三熊C0.0740.0000.000%157.800155.00013/03/2026
58576京東法巴五甲熊E0.435-0.005-1.136%163.000160.00027/11/2025
58896京東瑞銀六二熊A0.075-0.001-1.316%157.800155.00010/02/2026
59089京東法興六乙熊A0.0830.0000.000%164.800162.00030/12/2026
59128京東花旗六三熊A0.078-0.001-1.266%158.800155.80002/03/2026
59360京東摩通六三熊D0.056-0.001-1.754%146.800144.00013/03/2026
59607京東匯豐五甲熊A0.0540.0000.000%143.800141.00004/11/2025
59728京東瑞銀六乙熊A0.0470.0000.000%142.600139.80018/12/2026
59765京東摩通六三熊E0.164-0.007-4.094%133.800131.00013/03/2026
60406京東瑞銀六乙熊B0.138-0.008-5.479%130.800128.00016/12/2026
65016京東法興四甲熊A0.0520.0000.000%142.800140.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/06/2024 10:41
  即時報價更新時間為 13/06/2024 10:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全