| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49513 | 道指法興四九牛Ａ | 0.143 | +0.008 | +5.926% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.106 | +0.009 | +9.278% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法興四九牛Ｂ | 0.110 | +0.008 | +7.843% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞銀五三牛Ａ | 0.175 | +0.006 | +3.550% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指匯豐四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法興四乙牛Ａ | 0.141 | +0.008 | +6.015% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法興四乙牛Ｂ | 0.086 | +0.011 | +14.667% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.085 | +0.011 | +14.865% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.102 | +0.010 | +10.870% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法興四乙牛Ｃ | 0.164 | +0.006 | +3.797% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.159 | +0.009 | +6.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.081 | +0.012 | +17.391% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.136 | +0.009 | +7.087% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.119 | +0.009 | +8.182% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指匯豐四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指匯豐四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49510 | 道指摩通四乙熊Ｑ | 0.039 | -0.005 | -11.364% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.048 | -0.005 | -9.434% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49517 | 道指法興五六熊Ｂ | 0.063 | -0.006 | -8.696% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49521 | 道指法興五乙熊Ｄ | 0.051 | -0.005 | -8.929% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.066 | -0.005 | -7.042% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞銀五三熊Ａ | 0.061 | -0.006 | -8.955% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法興六三熊Ａ | 0.055 | -0.004 | -6.780% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法興六三熊Ｂ | 0.062 | -0.004 | -6.061% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.072 | -0.005 | -6.494% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.047 | -0.005 | -9.615% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49653 | 道指瑞銀五乙熊Ｃ | 0.071 | -0.004 | -5.333% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49706 | 道指瑞銀六乙熊Ａ | 0.039 | -0.003 | -7.143% | 41,850.000 | 41,500.000 | 18/12/2026 |
| 49736 | 道指摩利六三熊Ｂ | 0.087 | -0.007 | -7.447% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | 道指法興六乙熊Ｂ | 0.066 | -0.003 | -4.348% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法興六乙熊Ｃ | 0.073 | -0.004 | -5.195% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法興六乙熊Ｄ | 0.081 | -0.004 | -4.706% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49748 | 道指摩通六三熊Ａ | 0.049 | -0.004 | -7.547% | 42,900.000 | 42,500.000 | 20/03/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.087 | -0.004 | -4.396% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.066 | -0.003 | -4.348% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49753 | 道指匯豐六三熊Ａ | 0.037 | -0.005 | -11.905% | 42,350.000 | 42,000.000 | 20/03/2026 |
| 49754 | 道指匯豐六三熊Ｂ | 0.052 | -0.004 | -7.143% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | 道指匯豐六三熊Ｃ | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞銀六乙熊Ｂ | 0.079 | -0.004 | -4.819% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49781 | 道指法興六乙熊Ｅ | 0.026 | -0.004 | -13.333% | 41,350.000 | 41,000.000 | 18/12/2026 |
| 49784 | 道指瑞銀六乙熊Ｃ | 0.030 | -0.006 | -16.667% | 41,350.000 | 41,000.000 | 18/12/2026 |
| 49787 | 道指摩通六三熊Ｃ | 0.034 | -0.004 | -10.526% | 41,350.000 | 41,000.000 | 20/03/2026 |
| 49790 | 道指摩通六三熊Ｄ | 0.025 | -0.005 | -16.667% | 40,850.000 | 40,500.000 | 20/03/2026 |
| 49792 | 道指摩利六乙熊Ｂ | | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 18/12/2026 |
| 49809 | 道指瑞銀六乙熊Ｄ | 0.023 | -0.005 | -17.857% | 40,850.000 | 40,500.000 | 18/12/2026 |
| 49819 | 道指匯豐六乙熊Ａ | 0.014 | -0.003 | -17.647% | 40,350.000 | 40,000.000 | 18/12/2026 |
| 49822 | 道指匯豐六乙熊Ｂ | | 0.000 | 0.000% | 41,350.000 | 41,000.000 | 18/12/2026 |
| 49823 | 道指法興六乙熊Ｆ | 0.019 | -0.004 | -17.391% | 40,850.000 | 40,500.000 | 18/12/2026 |
| 49979 | 道指瑞銀四乙熊Ｕ | 0.059 | -0.006 | -9.231% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49995 | 道指法興五六熊Ａ | 0.044 | -0.005 | -10.204% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盤價 
0.085 +0.010 (+13.333%) 
