07552 ＸＩ二南方恒科
按盤價 
5.695 -0.160 (-2.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 5.683
- 大手*
-
58%42%
- 5.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.730
- 656,300
- 0
- 5.725
- 474,900
- 0
- 5.720
- 1,758,800
- 0
- 5.715
- 1,031,800
- 0
- 5.710
- 1,608,100
- 0
- 5.700
- 2,475,400
- 0
- 5.695
- 1,567,500
- 0
- 5.690
- 2,570,400
- 0
- 5.685
- 2,632,600
- 0
- 5.680
- 3,040,300
- 0
- 5.675
- 1,817,200
- 0
- 5.670
- 2,269,300
- 0
- 5.665
- 1,469,300
- 0
- 5.660
- 1,539,200
- 0
- 5.655
- 1,072,500
- 0
- 5.650
- 1,310,300
- 0
- 5.645
- 486,500
- 0
- 5.640
- 843,400
- 0
- 5.635
- 990,200
- 0
- 5.630
- 567,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.730 | 656,300 | 656,300 | 2.138% | 0 | 0.000% | |||
| 5.725 | 474,900 | 474,900 | 1.547% | 0 | 0.000% | |||
| 5.720 | 1,758,800 | 1,758,800 | 5.730% | 0 | 0.000% | |||
| 5.715 | 1,031,800 | 1,031,800 | 3.362% | 0 | 0.000% | |||
| 5.710 | 1,608,100 | 1,608,100 | 5.239% | 0 | 0.000% | |||
| 5.700 | 2,475,400 | 2,475,400 | 8.065% | 0 | 0.000% | |||
| 5.695 | 1,567,500 | 1,567,500 | 5.107% | 0 | 0.000% | |||
| 5.690 | 2,570,400 | 2,570,400 | 8.374% | 0 | 0.000% | |||
| 5.685 | 2,632,600 | 2,632,600 | 8.577% | 0 | 0.000% | |||
| 5.680 | 3,040,300 | 3,040,300 | 9.905% | 0 | 0.000% | |||
| 5.675 | 1,817,200 | 1,817,200 | 5.920% | 0 | 0.000% | |||
| 5.670 | 2,269,300 | 2,269,300 | 7.393% | 0 | 0.000% | |||
| 5.665 | 1,469,300 | 1,469,300 | 4.787% | 0 | 0.000% | |||
| 5.660 | 1,539,200 | 1,539,200 | 5.015% | 0 | 0.000% | |||
| 5.655 | 1,072,500 | 1,072,500 | 3.494% | 0 | 0.000% | |||
| 5.650 | 1,310,300 | 1,310,300 | 4.269% | 0 | 0.000% | |||
| 5.645 | 486,500 | 486,500 | 1.585% | 0 | 0.000% | |||
| 5.640 | 843,400 | 843,400 | 2.748% | 0 | 0.000% | |||
| 5.635 | 990,200 | 990,200 | 3.226% | 0 | 0.000% | |||
| 5.630 | 567,300 | 567,300 | 1.848% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/07/2024 10:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/07/2024 10:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
