07515 ＦＩ二南方日經
按盤價 
67.200 +2.160 (+3.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%30%24%
- 67.206
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.640
- 1,000
- 0
- 67.600
- 900
- 0
- 67.580
- 1,050
- 0
- 67.540
- 1,000
- 0
- 67.460
- 3,100
- 0
- 67.400
- 1,700
- 0
- 67.360
- 3,000
- 0
- 67.280
- 1,600
- 0
- 67.260
- 1,020
- 0
- 67.240
- 510
- 0
- 67.200
- 1,520
- 0
- 67.180
- 450
- 0
- 67.160
- 5,000
- 0
- 67.120
- 4,050
- 0
- 67.100
- 420
- 0
- 67.060
- 1,220
- 0
- 67.020
- 1,500
- 0
- 67.000
- 10,210
- 0
- 66.980
- 810
- 0
- 66.960
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.640 | 1,000 | 1,000 | 2.292% | 0 | 0.000% | |||
| 67.600 | 900 | 900 | 2.063% | 0 | 0.000% | |||
| 67.580 | 1,050 | 1,050 | 2.407% | 0 | 0.000% | |||
| 67.540 | 1,000 | 1,000 | 2.292% | 0 | 0.000% | |||
| 67.460 | 3,100 | 3,100 | 7.105% | 0 | 0.000% | |||
| 67.400 | 1,700 | 1,700 | 3.896% | 0 | 0.000% | |||
| 67.360 | 3,000 | 3,000 | 6.876% | 0 | 0.000% | |||
| 67.280 | 1,600 | 1,600 | 3.667% | 0 | 0.000% | |||
| 67.260 | 1,020 | 1,020 | 2.338% | 0 | 0.000% | |||
| 67.240 | 510 | 510 | 1.169% | 0 | 0.000% | |||
| 67.200 | 1,520 | 1,520 | 3.484% | 0 | 0.000% | |||
| 67.180 | 450 | 450 | 1.031% | 0 | 0.000% | |||
| 67.160 | 5,000 | 5,000 | 11.460% | 0 | 0.000% | |||
| 67.120 | 4,050 | 4,050 | 9.283% | 0 | 0.000% | |||
| 67.100 | 420 | 420 | 0.963% | 0 | 0.000% | |||
| 67.060 | 1,220 | 1,220 | 2.796% | 0 | 0.000% | |||
| 67.020 | 1,500 | 1,500 | 3.438% | 0 | 0.000% | |||
| 67.000 | 10,210 | 10,210 | 23.401% | 0 | 0.000% | |||
| 66.980 | 810 | 810 | 1.857% | 0 | 0.000% | |||
| 66.960 | 1,000 | 1,000 | 2.292% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
