07500 ＦＩ二南方恒指
按盤價 
3.870 +0.040 (+1.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%15%31%
- 3.848
- 大手*
-
31%21%19%29%
- 3.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.870
- 2,476,500
- 0
- 3.868
- 2,129,700
- 0
- 3.866
- 4,156,200
- 0
- 3.864
- 2,399,200
- 0
- 3.862
- 2,189,300
- 0
- 3.860
- 4,818,700
- 0
- 3.858
- 2,870,400
- 0
- 3.856
- 2,060,700
- 0
- 3.854
- 2,647,600
- 0
- 3.852
- 4,371,700
- 0
- 3.850
- 7,134,900
- 0
- 3.848
- 5,571,800
- 0
- 3.846
- 3,834,100
- 0
- 3.844
- 2,957,400
- 0
- 3.842
- 4,195,300
- 0
- 3.840
- 3,683,000
- 0
- 3.838
- 2,793,900
- 0
- 3.830
- 1,705,700
- 0
- 3.826
- 1,926,400
- 0
- 3.820
- 2,135,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.870 | 2,476,500 | 2,476,500 | 3.035% | 0 | 0.000% | |||
| 3.868 | 2,129,700 | 2,129,700 | 2.610% | 0 | 0.000% | |||
| 3.866 | 4,156,200 | 4,156,200 | 5.094% | 0 | 0.000% | |||
| 3.864 | 2,399,200 | 2,399,200 | 2.940% | 0 | 0.000% | |||
| 3.862 | 2,189,300 | 2,189,300 | 2.683% | 0 | 0.000% | |||
| 3.860 | 4,818,700 | 4,818,700 | 5.906% | 0 | 0.000% | |||
| 3.858 | 2,870,400 | 2,870,400 | 3.518% | 0 | 0.000% | |||
| 3.856 | 2,060,700 | 2,060,700 | 2.526% | 0 | 0.000% | |||
| 3.854 | 2,647,600 | 2,647,600 | 3.245% | 0 | 0.000% | |||
| 3.852 | 4,371,700 | 4,371,700 | 5.358% | 0 | 0.000% | |||
| 3.850 | 7,134,900 | 7,134,900 | 8.745% | 0 | 0.000% | |||
| 3.848 | 5,571,800 | 5,571,800 | 6.829% | 0 | 0.000% | |||
| 3.846 | 3,834,100 | 3,834,100 | 4.699% | 0 | 0.000% | |||
| 3.844 | 2,957,400 | 2,957,400 | 3.625% | 0 | 0.000% | |||
| 3.842 | 4,195,300 | 4,195,300 | 5.142% | 0 | 0.000% | |||
| 3.840 | 3,683,000 | 3,683,000 | 4.514% | 0 | 0.000% | |||
| 3.838 | 2,793,900 | 2,793,900 | 3.424% | 0 | 0.000% | |||
| 3.830 | 1,705,700 | 1,705,700 | 2.091% | 0 | 0.000% | |||
| 3.826 | 1,926,400 | 1,926,400 | 2.361% | 0 | 0.000% | |||
| 3.820 | 2,135,300 | 2,135,300 | 2.617% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
