03033 南方恒生科技
按盤價 
4.280 -0.054 (-1.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%17%32%
- 4.303
- 大手*
-
31%21%19%29%
- 4.302
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.330
- 16,257,200
- 0
- 4.322
- 20,899,800
- 0
- 4.318
- 15,632,600
- 0
- 4.316
- 23,289,000
- 0
- 4.314
- 25,601,800
- 0
- 4.312
- 20,314,000
- 0
- 4.310
- 41,781,200
- 47
- 4.308
- 46,700,200
- 0
- 4.306
- 81,323,000
- 0
- 4.304
- 70,476,600
- 100
- 4.302
- 59,493,200
- 0
- 4.300
- 39,674,000
- 100
- 4.298
- 23,375,200
- 132
- 4.290
- 16,184,800
- 0
- 4.288
- 27,221,000
- 0
- 4.286
- 35,512,600
- 10
- 4.284
- 25,791,000
- 30
- 4.282
- 23,578,000
- 0
- 4.280
- 30,180,200
- 10
- 4.278
- 16,420,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.330 | 16,257,200 | 16,257,200 | 2.135% | 0 | 0.000% | |||
| 4.322 | 20,899,800 | 20,899,800 | 2.745% | 0 | 0.000% | |||
| 4.318 | 15,632,600 | 15,632,600 | 2.053% | 0 | 0.000% | |||
| 4.316 | 23,289,000 | 23,289,000 | 3.058% | 0 | 0.000% | |||
| 4.314 | 25,601,800 | 25,601,800 | 3.362% | 0 | 0.000% | |||
| 4.312 | 20,314,000 | 20,314,000 | 2.668% | 0 | 0.000% | |||
| 4.310 | 41,781,247 | 41,781,200 | 5.487% | 47 | 0.000% | |||
| 4.308 | 46,700,200 | 46,700,200 | 6.133% | 0 | 0.000% | |||
| 4.306 | 81,323,000 | 81,323,000 | 10.679% | 0 | 0.000% | |||
| 4.304 | 70,476,700 | 70,476,600 | 9.255% | 100 | 0.000% | |||
| 4.302 | 59,493,200 | 59,493,200 | 7.813% | 0 | 0.000% | |||
| 4.300 | 39,674,100 | 39,674,000 | 5.210% | 100 | 0.000% | |||
| 4.298 | 23,375,332 | 23,375,200 | 3.070% | 132 | 0.000% | |||
| 4.290 | 16,184,800 | 16,184,800 | 2.125% | 0 | 0.000% | |||
| 4.288 | 27,221,000 | 27,221,000 | 3.575% | 0 | 0.000% | |||
| 4.286 | 35,512,610 | 35,512,600 | 4.664% | 10 | 0.000% | |||
| 4.284 | 25,791,030 | 25,791,000 | 3.387% | 30 | 0.000% | |||
| 4.282 | 23,578,000 | 23,578,000 | 3.096% | 0 | 0.000% | |||
| 4.280 | 30,180,210 | 30,180,200 | 3.963% | 10 | 0.000% | |||
| 4.278 | 16,420,600 | 16,420,600 | 2.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
