行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥升30.200+7.092%2.47億263.18億HKD0.00032.335PE
00239白花油跌2.430-2.213%38.83萬7.57億HKD8.8487.211PE
00241阿里健康升4.120+5.641%6.44億662.98億HKD0.00059.202PE
00286愛帝宮升1.860+13.415%4.10百萬2.75億HKD0.000 
00314思派健康升5.930+3.853%7.46百萬45.25億HKD0.000 
00348中國智能健康跌0.053-1.852%1.64萬4.08千萬HKD0.000 
00383天安卓健不變0.7500.000%0.0008.15億HKD1.33361.475PE
00401萬嘉集團不變0.0480.000%2.02萬2.69千萬HKD0.000 
00419弘毅文化集團不變0.0840.000%53.56萬11.41億HKD0.000 
00455天大藥業不變0.2360.000%0.0005.07億HKD1.102 
00460四環醫藥升0.580+5.647%2.77千萬54.06億HKD3.621 
00512遠大醫藥升4.860+3.625%2.73千萬172.51億HKD5.3509.067PE
00557天元醫療跌0.770-2.532%0.0003.07億HKD0.000 
00570中國中藥跌4.310-0.462%1.18億217.04億HKD0.00015.265PE
00574百信國際升0.036+2.857%4.04萬5.31千萬HKD0.00020.336PE
00575勵晶太平洋不變0.4000.000%846.009.14千萬HKD0.000 
00630雋泰控股不變0.0660.000%0.0006.39千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團跌0.660-1.493%77.99萬3.24億HKD0.000 
00690聯康生物科技集團跌0.077-7.229%1.34百萬4.75億HKD0.0006.937PE
00719山東新華製藥股份升5.710+3.442%2.90千萬11.13億HKD5.2796.974PE
00722聯合醫務升0.450+3.448%45.41萬3.65億HKD7.3338.858PE
00775長江生命科技不變0.3800.000%1.87百萬36.52億HKD0.000211.111PE
00853微創醫療升6.360+13.571%3.03億116.70億HKD0.000 
00858精優藥業不變0.0330.000%2.33萬7.89千萬HKD0.000 
00867康哲藥業升8.350+2.706%1.58億203.70億HKD2.9947.707PE
00874白雲山升19.500+4.952%5.86千萬42.88億HKD6.5197.064PE
00876佳兆業健康升0.022+22.222%16.84萬1.11億HKD0.00014.667PE
00897位元堂升0.193+1.579%20.67萬2.17億HKD91.710 
00919現代健康科技跌0.103-5.505%1.09萬9.32千萬HKD0.000 
00926碧生源跌2.520-1.176%1.38萬3.08億HKD35.714 
00928帝王國際投資升0.082+2.500%3.53萬1.52億HKD0.0008.542PE
00932順騰國際控股升0.036+2.857%1.25萬1.12億HKD0.000180.000PE
00950李氏大藥廠不變1.1900.000%15.27萬7.01億HKD2.52141.901PE
01011泰凌醫藥升0.220+7.317%8.71萬5.81千萬HKD0.000 
01061億勝生物科技升2.450+5.150%2.10百萬13.90億HKD4.2865.076PE
01066威高股份升5.210+3.373%1.08億235.61億HKD3.95410.702PE
01093石藥集團升5.650+3.480%15.07億663.62億HKD5.31010.323PE
01099國藥控股升20.250+7.827%4.56億271.72億HKD4.7216.311PE
01110金活醫藥集團升0.520+1.961%52.98萬3.24億HKD6.5007.298PE
01161奧思集團升0.900+4.651%86.02萬6.12億HKD11.6675.556PE
01167加科思-B升1.840+4.545%1.23千萬14.53億HKD0.000 
01177中國生物製藥升3.700+3.933%4.56億695.28億HKD1.62226.562PE
01228北海康成-B升0.335+8.065%4.50萬1.42億HKD0.000 
01244思路迪醫藥股份升3.050+12.963%2.69百萬7.88億HKD0.000 
01298雲能國際不變0.9200.000%0.0002.53億HKD0.000 
01302先健科技升1.570+2.614%1.25億72.70億HKD0.00023.650PE
01312華控康泰升0.033+3.125%3,576.001.84億HKD0.000 
01345上海先鋒控股升2.090+0.966%17.84萬26.28億HKD3.44515.742PE
01349復旦張江升2.160+10.204%1.96千萬7.04億HKD4.50917.748PE
01358普華和順不變1.1200.000%4.18百萬17.28億HKD8.43810.351PE
01406清晰醫療跌0.390-1.266%1.77萬2.06億HKD0.000 
01419盈健醫療跌0.780-2.500%1.54百萬2.96億HKD3.59012.188PE
01477歐康維視生物-B升5.670+6.379%2.12千萬39.33億HKD0.000 
01498培力農本方跌0.680-1.449%20.14萬2.69億HKD0.000 
01501瑛泰醫療升28.700+0.350%76.82萬29.91億HKD1.04528.196PE
01513麗珠醫藥升28.350+6.180%5.10千萬87.05億HKD5.22812.202PE
01515華潤醫療升4.030+6.053%4.91千萬52.26億HKD2.99518.212PE
01518新世紀醫療升0.960+7.865%5.80萬4.70億HKD3.9385.104PE
01521方達控股升0.750+2.740%5.77百萬15.27億HKD0.00018.182PE
01526瑞慈醫療升1.170+0.862%21.00萬18.61億HKD14.9574.598PE
01530三生製藥升6.410+5.082%8.37千萬154.92億HKD3.9009.052PE
01541宜明昂科-B升6.080+21.600%1.64億21.22億HKD0.000 
01548金斯瑞生物科技升12.900+14.159%5.01億274.57億HKD0.000 
01558東陽光長江藥業升9.020+4.640%2.77千萬58.97億HKD16.6303.607PE
01612永勝醫療不變0.3900.000%5.70萬2.55億HKD7.9494.397PE
01643現代中藥集團升0.340+4.615%53.43萬2.04億HKD0.0003.780PE
01652福森藥業跌0.930-7.000%29.54萬6.97億HKD0.000 
01666同仁堂科技升5.390+4.054%2.07千萬33.89億HKD3.67010.591PE
01672歌禮製藥-B升1.090+0.926%2.50百萬11.04億HKD0.000 
01681康臣葯業升6.760+4.000%3.36千萬57.11億HKD13.3146.172PE
01696復銳醫療科技升3.860+14.881%9.66百萬18.08億HKD4.0937.358PE
01763中國同輻升10.620+3.107%6.35百萬8.49億HKD3.9908.275PE
01789愛康醫療升4.720+6.067%4.52千萬52.97億HKD0.95326.663PE
01801信達生物升46.600+4.018%7.37億760.07億HKD0.000 
01827卓珈控股跌1.090-0.909%7.61萬4.36億HKD0.000 
01830完美醫療升2.600+1.563%8.85百萬32.66億HKD12.11510.359PE
01833平安好醫生升12.880+6.977%1.88億144.10億HKD0.000 
01846德視佳升4.650+1.639%1.77百萬15.42億HKD1.80211.759PE
01858春立醫療升8.490+7.468%1.35千萬8.08億HKD5.79910.658PE
01873維亞生物升0.770+10.000%7.22百萬16.64億HKD0.000 
01875東曜藥業-B跌1.950-3.941%14.06萬15.07億HKD0.000 
01877君實生物升13.580+11.129%4.83千萬29.78億HKD0.000 
01889三愛健康集團跌0.203-7.727%3.12萬3.10千萬HKD0.0001.265PE
01931華檢醫療升1.970+0.510%1.10百萬32.02億HKD3.15210.105PE
01947美皓集團升0.340+3.030%4.22萬2.04億HKD2.941 
01951錦欣生殖升3.130+10.211%2.26億86.32億HKD1.90121.762PE
01952雲頂新耀-B升25.750+2.590%1.77億83.75億HKD0.000 
02005石四藥集團升4.070+4.092%2.02千萬120.69億HKD4.4239.165PE
02031澳至尊升0.249+4.622%7.20萬1.90億HKD8.0326.179PE
02096先聲藥業升6.490+2.366%6.76千萬163.99億HKD2.70721.725PE
02105來凱醫藥-B升5.580+8.140%2.60千萬21.77億HKD0.000 
02120康寧醫院跌11.740-7.559%3.55百萬2.56億HKD4.2419.227PE
02126藥明巨諾-B升1.580+15.328%7.67百萬6.56億HKD0.000 
02135瑞麗醫美升0.111+3.738%12.28萬6.18千萬HKD0.000 
02137騰盛博藥-B升1.170+7.339%3.10百萬8.55億HKD0.000 
02138醫思健康升0.990+10.000%7.42百萬11.73億HKD0.505 
02142和鉑醫藥-B升1.320+8.197%5.32百萬10.15億HKD0.0005.653PE
02157樂普生物-B升3.490+10.443%1.42千萬57.81億HKD0.000 
02158醫渡科技升3.490+7.055%3.19千萬37.05億HKD0.000 
02159麥迪衛康升0.360+2.857%2.07萬7.20千萬HKD0.000 
02160心通醫療-B升0.830+12.162%1.11千萬20.02億HKD0.000 
02161健倍苗苗不變0.9500.000%9.67萬7.81億HKD7.8956.436PE
02162康諾亞-B升39.400+6.343%6.89千萬110.22億HKD0.000 
02170貝康醫療-B升1.740+16.779%1.22百萬1.44億HKD0.000 
02171科濟藥業-B升4.280+16.621%3.45千萬24.46億HKD0.000 
02172微創腦科學升8.570+4.512%3.89千萬50.10億HKD2.21730.983PE
02179瑞科生物-B跌8.100-2.292%8.63萬25.61億HKD0.000 
02181邁博藥業—B不變0.3300.000%2,640.0013.61億HKD0.000 
02185百心安-B升1.800+4.046%4.26萬4.25億HKD0.000 
02186綠葉製藥升3.300+3.448%1.16億124.14億HKD0.00020.872PE
02189嘉濤(香港)控股升0.540+3.846%13.58萬5.40億HKD5.5568.411PE
02190歸創通橋-B升12.600+4.825%5.70百萬40.62億HKD0.000 
02192醫脈通升8.620+4.612%2.88千萬63.17億HKD3.12723.215PE
02196復星醫藥升14.260+5.786%2.14億78.71億HKD2.10414.321PE
02197三葉草生物-B升0.285+1.786%54.72萬3.70億HKD0.000 
02211大健康國際不變0.0710.000%7,271.785.69千萬HKD0.000106.954PE
02216堃博醫療-B升0.510+2.000%67.56萬2.69億HKD0.000 
02219朝聚眼科升3.170+2.258%4.79百萬22.43億HKD13.5088.682PE
02228QUANTUMPH-P升12.800+2.400%5.35千萬436.93億HKD 
02235微泰醫療-B升4.000+6.667%59.60萬6.77億HKD0.000 
02251鷹瞳科技-B升11.740+2.802%48.69萬6.27億HKD0.000 
02252微創機器人-B升9.500+28.726%1.74億92.29億HKD0.000 
02256和譽-B升3.400+0.592%1.46千萬23.34億HKD0.000 
02257聖諾醫藥-B升3.420+8.228%5.65百萬3.00億HKD0.000 
02268藥明合聯升22.900+11.980%3.99億274.60億HKD0.00073.921PE
02269藥明生物升15.980+15.296%51.14億663.84億HKD0.00017.614PE
02273固生堂升42.800+9.184%1.58億104.31億HKD1.26236.494PE
02279雍禾醫療升0.850+1.190%1.50百萬4.47億HKD0.000 
02289創美藥業跌8.800-3.084%8.63萬9.50億HKD3.74816.731PE
02291心泰醫療升16.100+7.333%2.11百萬55.83億HKD3.88833.072PE
02293百本醫護升0.640+4.918%19.20萬2.58億HKD13.6725.456PE
02297潤邁德-B跌0.199-0.500%1.81萬2.32億HKD0.000 
02315百奧賽圖-B升6.990+11.840%2.18百萬7.74億HKD0.000 
02325雲康集團不變8.0000.000%65.50萬49.70億HKD0.250 
02348東瑞製葯升1.140+0.885%1.41百萬17.10億HKD7.0184.740PE
02359藥明康德升51.400+23.855%16.44億198.96億HKD2.11512.763PE
02373美麗田園醫療健康跌16.340-0.122%1.39百萬38.53億HKD2.87615.711PE
02389北京健康升0.076+1.333%18.74萬4.60億HKD0.000 
02393巨星醫療控股升0.048+2.128%4.57萬1.12億HKD0.000 
02407高視醫療升10.460+6.085%2.81千萬15.48億HKD10.5168.080PE
02410同源康醫藥-B升31.650+3.094%2.99百萬60.95億HKD 
02415梅斯健康升1.000+8.696%6.98百萬6.07億HKD0.0008.217PE
02427GUANZE MEDICAL升0.600+15.385%3.60萬5.70億HKD3.50018.077PE
02453美中嘉和跌17.140-0.349%1.14千萬42.26億HKD0.000 
02480綠竹生物-B升23.950+14.048%16.88萬48.14億HKD0.000 
02487科笛-B升16.200+6.299%7.11百萬49.37億HKD0.000 
02496友芝友生物-B升5.920+0.169%3.20萬6.60億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B跌24.050-0.620%5.80萬49.24億HKD 
02511君聖泰醫藥-B升1.020+24.390%3.20百萬5.25億HKD0.000 
02522一脈陽光升30.900+0.162%1.40百萬61.13億HKD 
02552華領醫藥-B升1.320+8.197%4.39百萬13.93億HKD0.000 
02607上海醫藥升12.120+6.690%1.32億111.39億HKD4.35610.740PE
02616基石藥業-B升1.740+16.000%1.13千萬22.35億HKD0.000 
02633雅各臣科研製藥跌0.600-1.639%92.63萬12.00億HKD9.1674.317PE
02666環球醫療升4.980+4.842%1.35億94.20億HKD7.0284.207PE
02696復宏漢霖跌22.750-0.871%1.21千萬37.18億HKD0.00020.359PE
02700格林國際控股升0.340+6.250%4.10萬2.24億HKD0.000 
02877神威藥業升8.870+3.501%1.10千萬73.35億HKD6.5506.263PE
02898盛禾生物-B升5.180+0.388%8.29萬8.12億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
03309希瑪醫療升2.430+8.482%3.20千萬30.51億HKD0.00049.190PE
03320華潤醫藥升5.620+4.267%1.30億353.08億HKD4.6358.327PE
03332中生聯合升0.790+6.757%6.52萬2.15億HKD0.00012.842PE
03347泰格醫藥升34.950+12.560%1.97億43.03億HKD1.78513.500PE
03390滿貫集團不變3.7000.000%2.01百萬29.60億HKD0.9469.737PE
03600現代牙科升4.050+3.316%9.28百萬38.35億HKD4.1989.552PE
03613同仁堂國藥升8.600+6.173%4.56千萬71.99億HKD3.83713.231PE
03681中國抗體-B升1.240+1.639%88.77萬13.54億HKD0.000 
03689康華醫療跌2.360-3.279%0.0001.99億HKD0.0005.892PE
03692翰森製藥升21.650+7.711%2.02億1,285.07億HKD1.58535.578PE
03737中智藥業跌0.980-3.922%75.46萬8.46億HKD3.0614.662PE
03759康龍化成升12.840+13.830%3.08億38.72億HKD1.71312.848PE
03839正大企業國際升0.860+3.614%11.97萬2.07億HKD0.00010.940PE
03869弘和仁愛醫療不變3.8000.000%0.0005.25億HKD0.0003.593PE
03886康健國際醫療不變0.2600.000%7.40萬17.61億HKD0.462 
03933聯邦制藥升9.740+3.949%1.35億176.98億HKD6.3175.921PE
06078海吉亞醫療升20.650+16.535%4.87億130.41億HKD0.00017.282PE
06086方舟健客跌6.600-5.444%5.45百萬88.46億HKD 
06108新銳醫藥不變0.0420.000%23.59萬7.02千萬HKD0.000 
06118奧星生命科技升0.630+12.500%18.90萬3.23億HKD0.000 
06127昭衍新藥升8.820+15.900%5.80千萬10.50億HKD2.04115.041PE
06160百濟神州升133.900+4.283%3.48億1,847.20億HKD0.000 
06185康希諾生物升24.100+10.046%6.72千萬31.97億HKD0.000 
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B升17.500+23.413%73.02萬5.52億HKD0.000 
06618京東健康 升31.600+4.463%9.17億1,008.19億HKD0.00041.393PE
06622兆科眼科-B升1.440+5.109%3.84百萬7.86億HKD0.000 
06628創勝集團-B跌1.020-1.923%15.12萬4.45億HKD0.000 
06639瑞爾集團升3.950+8.516%1.94千萬22.28億HKD0.00089.253PE
06660艾美疫苗升5.720+28.539%6.67千萬28.15億HKD0.000 
06667美因基因升7.770+0.258%6.21萬18.36億HKD0.00050.163PE
06669先瑞達醫療-B升8.150+6.815%3.35百萬25.54億HKD0.000147.325PE
06699時代天使升72.400+9.036%2.29億123.01億HKD1.519204.492PE
06821凱萊英升56.250+12.275%6.12千萬15.50億HKD3.5148.122PE
06826昊海生物科技升33.450+4.368%2.01千萬13.70億HKD3.65717.347PE
06833興科蓉醫藥升0.220+0.457%2.10萬4.47億HKD1.7739.469PE
06855亞盛醫藥-B升40.200+3.742%1.96億126.58億HKD0.000 
06877CLSA PREMIUM跌0.076-6.173%1.65萬1.55億HKD0.00015.833PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團升0.335+15.517%4.65萬3.66億HKD0.000 
06896金嗓子升3.160+0.317%99.64萬23.36億HKD18.9878.440PE
06922康灃生物-B升7.750+2.243%7.87萬11.12億HKD0.000 
06929業聚醫療升3.700+3.641%1.54百萬30.63億HKD2.7038.723PE
06955博安生物升9.700+4.413%2.87百萬51.99億HKD0.000 
06978永泰生物-B升2.560+4.490%96.26萬13.17億HKD0.000 
06990科倫博泰生物-B升176.600+4.312%3.13億232.11億HKD0.000 
06996德琪醫藥-B升0.680+15.254%1.34百萬4.59億HKD0.000 
06998嘉和生物-B不變1.6500.000%0.0008.58億HKD0.000 
08037中國生物科技服務升0.270+1.887%1,325.002.63億HKD0.000 
08049吉林長龍藥業不變1.3200.000%51.62萬2.28億HKD5.1974.511PE
08143金威醫療跌0.105-2.778%6,628.005.92千萬HKD0.000 
08158中國再生醫學跌0.098-2.000%1,572.302.98千萬HKD0.000 
08161醫匯集團不變0.3000.000%0.0001.25千萬HKD0.000 
08200修身堂跌0.475-2.062%6,532.503.74千萬HKD0.000 
08223紫元元升1.800+20.000%82.04萬9.29億HKD0.00049.857PE
08225中國醫療集團升0.120+9.091%3.78萬1.19億HKD0.000 
08247中生北控生物科技跌0.670-1.471%0.0004.31千萬HKD0.000 
08307密迪斯肌升0.199+5.291%1,600.007.90千萬HKD0.000 
08329海王英特龍升0.156+1.961%7,860.006.65千萬HKD0.0009.792PE
08357REPUBLIC HC不變0.0630.000%0.0003.93千萬HKD0.000 
08372君百延集團不變0.0870.000%0.0006.96千萬HKD2.8748.878PE
08405恒智控股不變0.6100.000%5.35萬2.44億HKD6.55710.427PE
08437德斯控股跌0.016-11.111%2.49萬2.13千萬HKD0.000 
08513加和國際控股跌0.208-2.347%11.54萬1.70億HKD0.000 
08603亮晴控股跌0.540-14.286%9.69萬4.32億HKD0.00010.609PE
08622華康生物醫學升0.197+0.510%10.63萬9.86千萬HKD0.000 
09686熙康雲醫院跌0.640-4.478%2.21萬5.39億HKD0.000 
09688再鼎醫藥升18.020+10.961%1.56億179.49億HKD0.000 
09860艾迪康控股升8.740+3.432%1.17千萬63.56億HKD0.00023.234PE
09877健世科技-B升2.820+6.415%2.45百萬8.75億HKD0.000 
09885藥師幫升7.100+3.048%6.43千萬45.65億HKD0.000 
09886叮噹健康升0.530+1.923%5.57百萬7.11億HKD0.000 
09906宏力醫療管理升2.300+5.991%42.25萬13.80億HKD0.00029.697PE
09926康方生物升67.400+5.395%9.34億583.59億HKD0.00025.173PE
09939開拓藥業-B升1.090+10.101%3.37百萬4.88億HKD0.000 
09955智雲健康升1.350+12.500%6.70百萬7.93億HKD0.000 
09960康聖環球跌1.310-2.963%3.36百萬12.84億HKD2.16827.472PE
09966康寧傑瑞製藥-B升3.060+8.511%2.31千萬29.53億HKD0.000 
09969諾誠健華升6.080+8.766%7.21千萬107.16億HKD0.000 
09989海普瑞升3.740+2.747%1.25千萬8.23億HKD0.000 
09995榮昌生物升15.460+16.767%1.29億29.31億HKD0.000 
09996沛嘉醫療-B升3.420+4.587%8.13百萬22.86億HKD0.000 
09997康基醫療升5.840+4.847%2.15千萬70.68億HKD26.34612.253PE
86618京東健康-R 升28.450+3.832%22.94萬907.69億CNY0.00041.232PE
備註: 報價延遲最少15分鐘,資料更新時間為 27/09/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老