Name | H-shs/A-shs Code | H-shs AM Close (HKD) | A-shs AM Close (RMB) | Premium (A/H) |
---|---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 6.22 | 14.05 | 147.1% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.21 | 4.75 | 61.9% |
TSINGTAO BREW | (00168/SH:600600) | 46.75 | 65.59 | 53.5% |
JIANGSU EXPRESS | (00177/SH:600377) | 7.66 | 13.31 | 90.1% |
JINGCHENG MAC | (00187/SH:600860) | 1.93 | 7.87 | 346.1% |
COMEC | (00317/SH:600685) | 15.58 | 28.08 | 97.2% |
MAANSHAN IRON | (00323/SH:600808) | 1.07 | 1.91 | 95.3% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.05 | 2.65 | 176.1% |
ANGANG STEEL | (00347/SZ:000898) | 1.17 | 2.12 | 98.2% |
JIANGXI COPPER | (00358/SH:600362) | 13.50 | 20.57 | 66.7% |
SINOPEC CORP | (00386/SH:600028) | 4.88 | 6.62 | 48.4% |
CHINA RAILWAY | (00390/SH:601390) | 3.74 | 6.34 | 85.5% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.37 | 3.73 | 72.2% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.52 | 10.56 | 53.6% |
NANJING PANDA | (00553/SH:600775) | 2.20 | 7.21 | 258.6% |
ZMJ | (00564/SH:601717) | 8.55 | 11.89 | 52.1% |
SHANDONG MOLONG | (00568/SZ:002490) | 1.02 | 2.08 | 123.1% |
BEIJING N STAR | (00588/SH:601588) | 0.62 | 1.30 | 129.4% |
SINOTRANS | (00598/SH:601598) | 3.45 | 4.71 | 49.4% |
CHINA EAST AIR | (00670/SH:600115) | 1.95 | 3.93 | 120.5% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.16 | 14.44 | 206.2% |
CHINA TELECOM | (00728/SH:601728) | 4.67 | 6.28 | 47.1% |
AIR CHINA | (00753/SH:601111) | 3.48 | 7.18 | 125.7% |
ZTE | (00763/SZ:000063) | 17.48 | 26.88 | 68.2% |
XINHUA WINSHARE | (00811/SH:601811) | 9.32 | 13.66 | 60.4% |
PETROCHINA | (00857/SH:601857) | 6.81 | 9.18 | 47.5% |
BAIYUNSHAN PH | (00874/SH:600332) | 20.15 | 30.02 | 63.0% |
CNOOC | (00883/SH:600938) | 20.00 | 29.09 | 59.1% |
DONGJIANG ENV | (00895/SZ:002672) | 1.51 | 3.44 | 149.3% |
HUANENG POWER | (00902/SH:600011) | 4.82 | 8.30 | 88.4% |
CONCH CEMENT | (00914/SH:600585) | 18.64 | 23.80 | 39.7% |
CHINA LONGYUAN | (00916/SZ:001289) | 7.14 | 17.42 | 166.9% |
HISENSE HA | (00921/SZ:000921) | 21.85 | 25.91 | 29.7% |
CCB | (00939/SH:601939) | 5.41 | 7.54 | 52.5% |
CHINA MOBILE | (00941/SH:600941) | 74.60 | 110.73 | 62.4% |
CHINA SUNTIEN | (00956/SH:600956) | 3.44 | 7.62 | 142.4% |
SMIC | (00981/SH:688981) | 16.78 | 49.44 | 222.4% |
DATANG POWER | (00991/SH:601991) | 1.57 | 3.00 | 109.1% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 9.37 | 13.73 | 60.3% |
CITIC BANK | (00998/SH:601998) | 4.54 | 6.20 | 49.4% |
SINOPEC SSC | (01033/SH:600871) | 0.50 | 1.77 | 291.2% |
CHONGQING IRON | (01053/SH:601005) | 0.58 | 1.05 | 98.1% |
CHINA SOUTH AIR | (01055/SH:600029) | 2.80 | 5.80 | 126.6% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 1.99 | 10.43 | 473.4% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.08 | 5.55 | 97.1% |
HUADIAN POWER | (01071/SH:600027) | 4.04 | - | - |
DONGFANG ELEC | (01072/SH:600875) | 10.08 | 16.21 | 75.9% |
CHINA SHENHUA | (01088/SH:601088) | 32.95 | 41.01 | 36.2% |
TRIUMPH NEW EN | (01108/SH:600876) | 4.14 | 8.88 | 134.7% |
COSCO SHIP ENGY | (01138/SH:600026) | 9.39 | 14.59 | 70.0% |
ZOOMLION | (01157/SZ:000157) | 4.48 | 6.81 | 66.3% |
YANKUANG ENERGY | (01171/SH:600188) | 9.75 | 14.72 | 65.2% |
CHINA RAIL CONS | (01186/SH:601186) | 5.02 | 8.20 | 78.7% |
BYD COMPANY | (01211/SZ:002594) | 232.80 | 250.31 | 17.6% |
ABC | (01288/SH:601288) | 3.48 | 4.68 | 47.1% |
DYNAGREEN ENV | (01330/SH:601330) | 2.69 | 5.58 | 127.0% |
NCI | (01336/SH:601336) | 14.32 | 30.41 | 132.3% |
PICC GROUP | (01339/SH:601319) | 2.53 | 5.49 | 137.4% |
HUA HONG SEMI | (01347/SH:688347) | 20.70 | 36.90 | 95.0% |
FUDANZHANGJIANG | (01349/SH:688505) | 1.74 | 6.40 | 302.4% |
CC SECURITIES | (01375/SH:601375) | 1.00 | 3.43 | 275.3% |
SHANGHAI FUDAN | (01385/SH:688385) | 11.56 | 31.14 | 194.7% |
ICBC | (01398/SH:601398) | 4.32 | 6.00 | 52.0% |
GUOLIAN SEC | (01456/SH:601456) | 2.84 | 9.69 | 273.3% |
LIVZON PHARMA | (01513/SZ:000513) | 23.50 | 36.22 | 68.6% |
RS MACALLINE | (01528/SH:601828) | 1.20 | 2.40 | 118.8% |
MCC | (01618/SH:601618) | 1.47 | 3.07 | 128.5% |
DZUG | (01635/SH:600635) | 1.25 | 3.22 | 181.8% |
PSBC | (01658/SH:601658) | 4.21 | 4.95 | 28.6% |
CRRC | (01766/SH:601766) | 4.95 | 7.76 | 71.5% |
GANFENGLITHIUM | (01772/SZ:002460) | 16.96 | 27.61 | 78.1% |
GF SEC | (01776/SZ:000776) | 6.54 | 12.08 | 102.1% |
SD GOLD | (01787/SH:600547) | 16.10 | 28.18 | 91.5% |
CHINA COMM CONS | (01800/SH:601800) | 4.51 | 8.27 | 100.6% |
CHENMING PAPER | (01812/SZ:000488) | 1.66 | 3.35 | 120.8% |
CGN POWER | (01816/SZ:003816) | 3.50 | 5.22 | 63.2% |
CHUNLI MEDICAL | (01858/SH:688236) | 7.96 | 12.57 | 72.8% |
JUNSHI BIO | (01877/SH:688180) | 11.68 | 29.70 | 178.2% |
CTG DUTY-FREE | (01880/SH:601888) | 53.75 | 67.38 | 37.2% |
CHINA COAL | (01898/SH:601898) | 7.61 | 11.69 | 68.1% |
COSCO SHIP HOLD | (01919/SH:601919) | 10.74 | 12.88 | 31.2% |
BCQ | (01963/SH:601963) | 5.06 | 7.31 | 58.1% |
MINSHENG BANK | (01988/SH:600016) | 2.68 | 3.50 | 42.9% |
BBMG | (02009/SH:601992) | 0.56 | 1.33 | 159.8% |
CZBANK | (02016/SH:601916) | 2.10 | 2.81 | 46.4% |
CIMC | (02039/SZ:000039) | 5.58 | 7.58 | 48.6% |
CHALIECO | (02068/SH:601068) | 1.63 | 4.03 | 170.5% |
FOSUN PHARMA | (02196/SH:600196) | 13.24 | 23.14 | 91.2% |
CHINA VANKE | (02202/SZ:000002) | 4.16 | 6.71 | 76.5% |
GOLDWIND | (02208/SZ:002202) | 4.01 | 7.73 | 110.9% |
ANDRE JUICE | (02218/SH:605198) | 8.34 | 22.77 | 198.7% |
GAC GROUP | (02238/SH:601238) | 2.87 | 7.79 | 197.0% |
PING AN | (02318/SH:601318) | 33.60 | 42.47 | 38.3% |
GWMOTOR | (02333/SH:601633) | 11.10 | 23.63 | 132.9% |
WEICHAI POWER | (02338/SZ:000338) | 11.46 | 12.89 | 23.1% |
WUXI APPTEC | (02359/SH:603259) | 29.05 | 39.36 | 48.2% |
SINOHYTEC | (02402/SH:688339) | 22.30 | 19.78 | -3.0% |
CHALCO | (02600/SH:601600) | 4.29 | 6.76 | 72.4% |
CPIC | (02601/SH:601601) | 19.28 | 28.28 | 60.5% |
SH PHARMA | (02607/SH:601607) | 11.56 | 19.37 | 83.3% |
GTJA | (02611/SH:601211) | 7.83 | 13.88 | 93.9% |
CHINA LIFE | (02628/SH:601628) | 10.56 | 30.81 | 219.2% |
SH ELECTRIC | (02727/SH:601727) | 1.47 | 3.72 | 176.9% |
COSCO SHIP DEV | (02866/SH:601866) | 0.90 | 2.37 | 188.1% |
LIAONING PORT | (02880/SH:601880) | 0.61 | 1.24 | 122.4% |
CHINA OILFIELD | (02883/SH:601808) | 6.64 | 14.99 | 147.0% |
ZIJIN MINING | (02899/SH:601899) | 15.00 | 15.58 | 13.6% |
BANKCOMM | (03328/SH:601328) | 5.62 | 7.53 | 46.6% |
TIGERMED | (03347/SZ:300347) | 29.45 | 51.72 | 92.1% |
QHD PORT | (03369/SH:601326) | 1.92 | 3.31 | 88.6% |
FUYAO GLASS | (03606/SH:600660) | 44.30 | 47.67 | 17.7% |
CQRC BANK | (03618/SH:601077) | 3.92 | 5.19 | 44.9% |
HOLLY FUTURES | (03678/SZ:001236) | 1.21 | 6.50 | 487.7% |
PHARMARON | (03759/SZ:300759) | 9.04 | 20.97 | 153.8% |
BQD | (03866/SZ:002948) | 2.27 | 3.25 | 56.6% |
TIMES ELECTRIC | (03898/SH:688187) | 28.30 | 53.48 | 106.8% |
CICC | (03908/SH:601995) | 8.11 | 28.32 | 282.1% |
DFZQ | (03958/SH:600958) | 3.01 | 7.92 | 187.9% |
CM BANK | (03968/SH:600036) | 31.85 | 32.44 | 11.4% |
CHINA CRSC | (03969/SH:688009) | 3.33 | 6.04 | 98.4% |
BANK OF CHINA | (03988/SH:601988) | 3.41 | 4.69 | 50.5% |
CMOC | (03993/SH:603993) | 5.89 | 7.08 | 31.5% |
CH ENERGY ENG | (03996/SH:601868) | 0.80 | 2.16 | 195.4% |
CITIC SEC | (06030/SH:600030) | 11.26 | 19.10 | 85.6% |
CSC | (06066/SH:601066) | 5.26 | 19.06 | 296.5% |
CMSC | (06099/SH:600999) | 5.95 | 14.46 | 165.9% |
JOINN | (06127/SH:603127) | 6.88 | 14.06 | 123.6% |
BEIGENE | (06160/SH:688235) | 96.70 | 125.44 | 41.9% |
EB SECURITIES | (06178/SH:601788) | 4.85 | 14.30 | 222.6% |
CANSINOBIO | (06185/SH:688185) | 18.52 | 40.20 | 137.5% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.75 | 1.75 | 155.3% |
QINGDAO PORT | (06198/SH:601298) | 5.79 | 9.38 | 77.2% |
HUAXIN CEMENT | (06655/SH:600801) | 7.78 | 14.47 | 103.5% |
JLMAG | (06680/SZ:300748) | 5.56 | 11.65 | 129.2% |
HAIER SMARTHOME | (06690/SH:600690) | 23.45 | 25.19 | 17.5% |
SWHY | (06806/SZ:000166) | 1.37 | 4.33 | 245.8% |
CEB BANK | (06818/SH:601818) | 2.34 | 3.12 | 45.9% |
ASYMCHEM | (06821/SZ:002821) | 44.35 | 67.98 | 67.7% |
HAOHAI BIOTEC | (06826/SH:688366) | 28.75 | 58.73 | 123.5% |
HAITONG SEC | (06837/SH:600837) | 3.40 | 8.60 | 176.7% |
FLAT GLASS | (06865/SH:601865) | 11.60 | 18.98 | 79.0% |
YOFC | (06869/SH:601869) | 7.78 | 22.79 | 220.5% |
CGS | (06881/SH:601881) | 3.66 | 9.93 | 196.8% |
HTSC | (06886/SH:601688) | 8.16 | 12.79 | 71.5% |
TIANQI LITHIUM | (09696/SZ:002466) | 21.10 | 28.53 | 47.9% |
INNOCARE | (09969/SH:688428) | 4.53 | 8.90 | 115.0% |
HEPALINK | (09989/SZ:002399) | 3.38 | 9.60 | 210.7% |
REMEGEN | (09995/SH:688331) | 13.90 | 25.67 | 102.1% |
For reference only
【慎防受騙】偽冒《經濟通》投資群組頻現,切勿誤信騙徒,如有疑問,請循官方渠道查詢► 了解詳情