滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 601888 | 中國中免 |  | 70.180 | +6.370 | +9.983% | 33.07億 | 1,245.87億 | 21.6265 | 滬股通 | |||
| 605168 | 三人行 | | 29.600 | +1.510 | +5.376% | 1.28億 | 59.70億 | 10.1228 | 滬股通 | |||
| 603373 | 安邦護衛 | | 28.470 | +0.990 | +3.603% | 1.06億 | 7.39億 | 19.3673 | ||||
| 603729 | 龍韻股份 | | 13.600 | +0.570 | +4.375% | 5.75千萬 | 12.16億 | -- | ||||
| 603836 | 海程邦達 | | 12.650 | +0.520 | +4.287% | 4.32千萬 | 24.90億 | 17.0946 | ||||
| 603598 | 引力傳媒 | | 13.160 | +0.500 | +3.949% | 1.50億 | 33.91億 | 73.1111 | 滬股通 | |||
| 600153 | 建發股份 | | 9.380 | +0.480 | +5.393% | 7.82億 | 258.06億 | 2.1865 | 滬股通 | |||
| 600057 | 廈門象嶼 | | 5.980 | +0.440 | +7.942% | 1.62億 | 121.44億 | 9.4921 | 滬股通 | |||
| 603329 | 上海雅仕 | | 11.820 | +0.400 | +3.503% | 2.77千萬 | 18.13億 | 197 | ||||
| 600138 | 中青旅 | | 10.140 | +0.350 | +3.575% | 2.74億 | 70.86億 | 37.5556 | 滬股通 | |||
| 600826 | 蘭生股份 | | 6.250 | +0.280 | +4.690% | 7.41千萬 | 43.91億 | 16.8282 | 滬股通 | |||
| 601828 | 美凱龍 | | 3.090 | +0.280 | +9.964% | 5.03千萬 | 101.54億 | -- | 滬股通 | |||
| 603825 | 華揚聯眾 | | 9.740 | +0.270 | +2.851% | 2.15億 | 23.99億 | -- | ||||
| 603648 | 暢聯股份 | | 8.390 | +0.240 | +2.945% | 5.10千萬 | 29.54億 | 19.9762 | ||||
| 600113 | 浙江東日 | | 8.770 | +0.220 | +2.573% | 6.35千萬 | 35.18億 | 17.54 | 滬股通 | |||
| 603300 | 華鐵應急 | | 4.900 | +0.180 | +3.814% | 2.08億 | 84.75億 | 11.6667 | 滬股通 | |||
| 600755 | 廈門國貿 | | 6.880 | +0.150 | +2.229% | 2.26億 | 143.48億 | 10.75 | 滬股通 | |||
| 600654 | 中安科 | | 2.360 | +0.090 | +3.965% | 5.13千萬 | 51.80億 | 73.5202 | 滬股通 | |||
| 603682 | 錦和商管 | | 4.200 | +0.090 | +2.190% | 2.97千萬 | 19.42億 | 20 | ||||
| 600358 | 國旅聯合 | | 3.450 | +0.080 | +2.374% | 1.30億 | 17.02億 | -- | ||||
| ||||||||||||
| 備註： | 即時報價更新時間為 27/09/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
