62999 恒指汇丰七七牛Ｘ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62999 恒指汇丰七七牛Ｘ (R 牛证)

按盘价

0.038 -0.030 (-44.118%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.021	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.010	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.017	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.011	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.011	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.012	0.00%	27/01/2025
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.012	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.012	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.016	+14.29%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.010	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.014	-6.67%	27/02/2025
27116	恒指摩通五二购Ｄ	0.435	0.00%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.405	-6.90%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.085	+7.59%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.079	0.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.084	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.078	0.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ		0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.435	0.00%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.430	0.00%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.420	0.00%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.530	-8.62%	30/12/2024	17,500
					17,500	29224	恒指摩通五五沽Ｂ	0.084	0.00%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.011	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.035	+2.94%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.530	-5.36%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.590	0.00%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.570	0.00%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.560	0.00%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.430	0.00%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.013	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.039	+2.63%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.425	0.00%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.420	0.00%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.390	-7.14%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.410	0.00%	30/12/2024	17,688
					17,910	29263	恒指法兴五五沽Ｂ	0.085	0.00%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.085	0.00%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.104	+13.04%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.094	+3.30%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.085	0.00%	29/05/2025
26505	恒指摩通五一购Ａ	0.425	0.00%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.630	0.00%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.091	0.00%	29/05/2025
26578	恒指汇丰五一购Ａ	0.410	0.00%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.400	0.00%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.420	0.00%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.365	-8.75%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.395	0.00%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.415	0.00%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.405	0.00%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.043	+4.88%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.045	+7.14%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.045	+7.14%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.048	+4.35%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.010	0.00%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.010	0.00%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.010	0.00%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.011	+10.00%	27/01/2025
					18,507	27906	恒指摩利五四沽Ａ	0.075	+7.14%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.077	+5.48%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.077	+10.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.078	+6.85%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.080	+17.65%	29/04/2025
22258	恒指华泰四乙购Ａ	0.300	-17.81%	30/12/2024	18,600
					18,600	27714	恒指瑞银五四沽Ａ	0.079	+5.33%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.103	+10.75%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.082	0.00%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.355	0.00%	30/12/2024	18,690
24384	恒指汇丰四乙购Ｃ	0.350	0.00%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.270	-15.62%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.070	+6.06%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.072	+5.88%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.076	+8.57%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.074	+10.45%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.077	+20.31%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.149	+7.97%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.156	+6.12%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.148	+7.25%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.237	-23.55%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.290	0.00%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.245	-18.33%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.310	0.00%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.305	0.00%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.255	-10.53%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.295	0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.234	-22.00%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.077	+6.94%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.156	+6.12%	30/10/2025
29214	恒指摩通五五购Ａ	0.248	-9.82%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.239	-9.81%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.265	0.00%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.104	+11.83%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.102	+5.15%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.105	+7.14%	29/04/2025
26004	恒指摩通五二购Ｂ	0.315	0.00%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.115	+10.58%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.111	+5.71%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.104	0.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.106	0.00%	29/04/2025
24756	恒指花旗五二购Ａ	0.248	-17.33%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.265	-11.67%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.120	+8.11%	29/04/2025
24955	恒指中银五二购Ａ	0.285	0.00%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.300	0.00%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.230	-22.03%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.241	-18.31%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.255	-10.53%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.119	+9.17%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.122	+5.17%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.123	+9.82%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.125	+9.65%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.133	+9.92%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.188	+7.43%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.131	+4.80%	29/04/2025
29218	恒指摩通五五购Ｂ	0.260	0.00%	29/05/2025	20,000
29265	恒指瑞银五五购Ｂ	0.219	-12.40%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.255	0.00%	29/05/2025	20,100
24990	恒指摩通四乙购Ｅ	0.063	-41.12%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.068	-39.29%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.185	-18.14%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.221	0.00%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.218	0.00%	28/03/2025	20,300
25655	恒指汇丰四乙购Ｆ	0.050	-47.37%	30/12/2024	20,301
29169	恒指法兴五三购Ａ	0.179	-17.51%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.180	-19.28%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.211	0.00%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.128	0.00%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.142	+9.23%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.172	+8.18%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.140	+6.87%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.139	0.00%	29/04/2025
24956	恒指中银五二购Ｂ	0.109	-27.33%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.148	0.00%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.144	0.00%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.158	+7.48%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.158	+8.97%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.170	+8.97%	29/04/2025
25750	恒指瑞银五二购Ａ	0.114	-24.50%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.113	-25.17%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.114	-25.97%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.112	-22.76%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.112	-23.29%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.220	+8.37%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.160	+4.58%	29/04/2025
29219	恒指摩通五五购Ｃ	0.250	0.00%	29/05/2025	21,000
29260	恒指花旗五五购Ａ	0.184	-16.74%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.204	-13.92%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.223	-10.80%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.203	-15.77%	29/05/2025	21,105
					21,393	28232	恒指摩利五四沽Ｃ	0.176	+8.64%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.164	0.00%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.174	+8.07%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.202	+6.32%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.179	+7.19%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.010	-50.00%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.010	-44.44%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.010	-41.18%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.010	-37.50%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.010	-47.37%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.063	-21.25%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.220	+7.32%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.059	-19.18%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.055	-22.54%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.059	-19.18%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.059	-21.33%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.056	-23.29%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.065	-18.75%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.051	-25.00%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.047	-25.40%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.051	-23.88%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.044	-22.81%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.074	0.00%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.046	-22.03%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.046	-19.30%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.058	-15.94%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.056	-22.22%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.034	-24.44%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.032	-25.58%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.030	-23.08%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.029	-29.27%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.032	-23.81%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.043	-27.12%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.032	-28.89%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.025	-28.57%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.029	-23.68%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.028	-24.32%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.023	-28.13%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.027	-20.59%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.023	-25.81%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.024	-25.00%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.217	-7.66%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.207	-7.59%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.210	-7.49%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.049	-16.95%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.021	-27.59%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.026	-25.71%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.025	-28.57%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.022	-29.03%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.020	-31.03%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.192	-8.57%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.197	-8.80%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.200	-5.66%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.048	-20.00%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.054	-12.90%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.051	-17.74%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.066	0.00%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.018	-28.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.022	-26.67%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.018	-30.77%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.018	-30.77%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.016	-33.33%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.018	-28.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.045	-13.46%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 13/12/2024 12:35

实时报价更新时间为 13/12/2024 12:50

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。