权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
56509 腾讯瑞银四十牛N (R 牛证)
按盘价
0.028
+0.007 (+33.333%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.010
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.010
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.010
0.00%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.010
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.010
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.010
0.00%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.014
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.013
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.012
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.013
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.010
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.010
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.043
-4.44%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.051
0.00%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.054
0.00%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.047
-4.08%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.054
0.00%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.050
-3.85%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.010
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.010
0.00%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.013
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.010
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.011
0.00%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.010
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
249.880
22284
腾讯中银四七沽A
0.010
0.00%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.015
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.010
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.011
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.011
-8.33%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.013
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.010
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.010
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.014
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.032
-5.88%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.042
-8.70%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.052
-1.89%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.042
-6.67%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.056
-5.08%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.046
-23.33%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.051
-8.93%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.020
-4.76%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.029
-12.12%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.020
-9.09%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.029
-9.38%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.037
0.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.040
-6.98%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.026
-10.34%
31/12/2024
28395
腾讯星展四乙购A
0.187
+1.63%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.186
+2.20%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.185
+2.78%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.185
+0.54%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.187
+2.75%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.188
+2.73%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.188
+2.73%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.187
+2.19%
20/12/2024
273.700
277.570
21062
腾讯摩利四九沽A
0.010
0.00%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.010
0.00%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.010
0.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.012
0.00%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.010
0.00%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.013
0.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.010
0.00%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.010
0.00%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.010
0.00%
27/09/2024
23188
腾讯摩利四八购B
0.740
+2.78%
01/08/2024
279.990
23043
腾讯法巴四十购D
0.760
0.00%
03/10/2024
280.000
289.800
24760
腾讯摩利五三沽A
0.062
-7.46%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.072
-6.49%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.068
-5.56%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.070
-7.89%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.064
-9.86%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.071
-5.33%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.058
-7.94%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.015
-6.25%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.025
-7.41%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.020
-16.67%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.016
-11.11%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.021
-4.55%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.024
-14.29%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.018
-25.00%
25/10/2024
23102
腾讯摩利四七购E
0.740
0.00%
29/07/2024
295.000
299.800
26251
腾讯华泰五乙沽A
0.159
-4.79%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.191
-3.05%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.00%
24/12/2025
23037
腾讯法巴五一购C
0.660
+1.54%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.182
-5.70%
05/01/2026
23718
腾讯摩利四九购C
0.500
+6.38%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.530
+1.92%
03/10/2024
310.000
23699
腾讯中银四十购A
0.495
0.00%
02/10/2024
310.200
313.940
25008
腾讯汇丰四甲沽B
0.057
-9.52%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.058
-9.38%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.058
-7.94%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.056
-9.68%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.049
-10.91%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.062
-13.89%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.062
-11.43%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.189
-5.03%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.222
-3.48%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.175
-6.91%
20/06/2025
20726
腾讯法巴四八购C
0.340
+4.62%
02/08/2024
320.000
25849
腾讯中银五六沽A
0.217
-4.82%
27/06/2025
22282
腾讯中银四八购A
0.340
0.00%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.530
0.00%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.590
0.00%
02/04/2025
320.000
20816
腾讯国君四七购A
0.500
0.00%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.520
0.00%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.510
0.00%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.530
0.00%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.760
0.00%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.510
0.00%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.510
0.00%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.510
0.00%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.315
0.00%
02/08/2024
320.200
23594
腾讯汇丰四七购F
0.395
0.00%
26/07/2024
332.680
22865
腾讯国君四七购B
0.360
0.00%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.385
0.00%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.380
0.00%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.325
0.00%
26/07/2024
332.700
332.800
25289
腾讯汇丰四甲沽C
0.095
-11.21%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.097
-7.62%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.100
-9.91%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.099
-8.33%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.098
-10.09%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.099
-11.61%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.109
-8.40%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.122
-10.29%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.00%
17/01/2025
20728
腾讯法巴四甲购A
0.295
+1.72%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.295
+1.72%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.330
+4.76%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.290
+5.45%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.300
+5.26%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.315
+5.00%
28/10/2024
340.200
23700
腾讯中银四十购B
0.295
0.00%
29/10/2024
340.200
23710
腾讯国君四十购A
0.320
+3.23%
28/10/2024
340.200
345.450
26304
腾讯摩通五一沽A
0.211
-4.95%
27/01/2025
20350
腾讯法巴四十购B
0.212
+10.42%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.315
0.00%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.450
+4.65%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.198
+8.20%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.205
+9.04%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.195
+7.73%
25/09/2024
350.200
22343
腾讯中银四九购A
0.186
+7.51%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.213
+7.04%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.176
+9.32%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.330
+1.54%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.365
+4.29%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.370
+7.25%
24/12/2024
350.200
24061
腾讯国君四九购B
0.209
+8.29%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.155
+11.51%
16/09/2024
355.000
22337
腾讯国君四九购A
0.129
+8.40%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.148
+10.45%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.145
+10.69%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.132
+9.09%
09/09/2024
355.200
23437
腾讯星展四九购A
0.184
+9.52%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.148
+12.98%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.151
+12.69%
09/09/2024
355.200
24410
腾讯信证四乙购A
0.320
+6.67%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.275
+3.77%
20/12/2024
360.200
366.000
26310
腾讯信证五二沽A
0.355
-4.05%
28/02/2025
14486
腾讯麦银五乙购A
0.110
+8.91%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.099
+3.12%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.117
+8.33%
03/10/2024
370.000
23905
腾讯法巴五七购B
0.390
+1.30%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.105
+1.94%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.097
+3.19%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.111
+3.74%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.110
+2.80%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.116
0.00%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.097
+1.04%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.104
+2.97%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.104
+1.96%
23/12/2025
370.200
22643
腾讯瑞银四九购C
0.108
+9.09%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.121
+11.01%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.114
+10.68%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.112
+12.00%
25/09/2024
370.200
24639
腾讯国君四九购C
0.115
+9.52%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.109
0.00%
30/12/2025
370.200
21422
腾讯摩利四九购A
0.068
+15.25%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.050
+16.28%
26/08/2024
372.200
21984
腾讯国君四八购B
0.049
+16.67%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.058
+23.40%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.055
+10.00%
26/08/2024
372.200
19790
腾讯法巴四八购B
0.010
0.00%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.228
+5.56%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.010
0.00%
26/07/2024
380.180
20156
腾讯摩利四七购B
0.010
0.00%
26/07/2024
380.200
20661
腾讯瑞银四七购C
0.014
0.00%
26/07/2024
380.200
21428
腾讯中银四七购A
0.010
0.00%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.010
0.00%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.015
0.00%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.013
0.00%
26/07/2024
380.200
23804
腾讯国君五一购A
0.240
+7.14%
23/01/2025
380.200
23691
腾讯麦银四甲购A
0.242
+10.50%
04/11/2024
385.000
22097
腾讯法巴五一购A
0.172
+6.83%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.167
+7.05%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.174
+6.10%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.170
+8.97%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.175
+4.17%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.167
+6.37%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.147
+9.70%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.213
+5.97%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.082
+1.23%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.080
+2.56%
22/12/2025
400.000
19481
腾讯法巴四九购B
0.025
+8.70%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.231
+5.00%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.091
+2.25%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.089
-1.11%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.081
+3.85%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.087
+4.82%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.089
+2.30%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.085
+2.41%
19/12/2025
400.200
17437
腾讯星展六一购A
0.100
+4.17%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.017
+13.33%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.014
0.00%
27/08/2024
400.200
20643
腾讯国君四八购A
0.015
+15.38%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.019
+18.75%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.018
+12.50%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.017
0.00%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.016
+6.67%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.016
+14.29%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.238
+6.25%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.229
+6.02%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.238
+5.78%
26/03/2025
400.200
24208
腾讯中银五三购A
0.231
+6.45%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.221
+5.74%
26/03/2025
400.200
24983
腾讯摩利四八购C
0.019
+11.76%
27/08/2024
400.200
23119
腾讯麦银五乙购B
0.425
+2.41%
02/12/2025
407.000
13217
腾讯星展五八购A
0.067
+4.69%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.060
+3.45%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.017
+13.33%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.057
+3.64%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.062
+5.08%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.062
+3.33%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.059
+3.51%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.062
+5.08%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.055
+1.85%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.063
+8.62%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.061
+1.67%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.010
-47.37%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.011
0.00%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.010
0.00%
23/08/2024
410.200
24884
腾讯星展四八购A
0.020
0.00%
23/08/2024
410.200
24941
腾讯汇丰四八购D
0.010
0.00%
23/08/2024
410.200
25265
腾讯国君五八购A
0.060
0.00%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.205
+7.33%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.076
+4.11%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.229
+2.69%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.074
+2.78%
22/01/2026
420.180
16610
腾讯摩通六一购A
0.071
+2.90%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.083
+2.47%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.071
+4.41%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.075
+5.63%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.069
0.00%
22/01/2026
420.200
25164
腾讯中银六一购A
0.073
+4.29%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.072
+4.35%
22/01/2026
420.200
24644
腾讯信证五二购A
0.153
+4.08%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.156
+7.59%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.125
+6.84%
10/02/2025
426.990
18170
腾讯法巴四九购A
0.010
0.00%
03/09/2024
430.000
24972
腾讯法巴五二购B
0.116
+4.50%
04/02/2025
430.000
20082
腾讯汇丰四八购A
0.010
0.00%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.010
0.00%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.010
0.00%
27/08/2024
430.200
24978
腾讯法兴四九购C
0.011
0.00%
10/09/2024
430.200
24998
腾讯花旗四八购B
0.010
0.00%
27/08/2024
430.200
25168
腾讯摩利四八购D
0.013
0.00%
27/08/2024
430.200
25208
腾讯华泰四八购B
0.010
0.00%
27/08/2024
430.200
25292
腾讯国君四八购C
0.010
0.00%
27/08/2024
430.200
25019
腾讯摩利五一购A
0.092
+6.98%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.084
+6.33%
03/01/2025
437.180
26040
腾讯国君五一购B
0.093
+8.14%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.084
+5.00%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.089
+5.95%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.086
+6.17%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.085
+6.25%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.171
+1.79%
22/12/2028
448.800
24909
腾讯法巴五四购C
0.130
+6.56%
02/04/2025
450.000
17895
腾讯法巴四八购A
0.010
0.00%
02/08/2024
460.000
25259
腾讯法巴五一购D
0.065
+8.33%
03/01/2025
460.000
19768
腾讯花旗四七购B
0.015
0.00%
26/07/2024
460.200
25515
腾讯摩利四乙购E
0.054
+8.00%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.056
+9.80%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.058
+5.45%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.055
+7.84%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.051
+13.33%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.052
+4.00%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.049
+13.95%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.048
+9.09%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.041
+13.89%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.042
+5.00%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.040
+11.11%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.035
+9.37%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.040
+5.26%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.036
+9.09%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.041
+2.50%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.039
0.00%
30/12/2024
472.420
18876
腾讯法巴四十购A
0.010
-23.08%
03/10/2024
480.000
25867
腾讯国君五三购A
0.078
+5.41%
26/03/2025
499.800
21122
腾讯麦银五十购A
0.188
+6.82%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.077
+6.94%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.068
+7.94%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.068
+6.25%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.071
+14.52%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.071
+5.97%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.069
+7.81%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.072
+4.35%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.028
+7.69%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.021
0.00%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.022
+10.00%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.020
0.00%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.022
+4.76%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.024
0.00%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.019
+11.76%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.109
+3.81%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.107
+2.88%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.097
+4.30%
25/06/2025
510.500
25014
腾讯国君五六购A
0.112
+2.75%
25/06/2025
510.500
25156
腾讯中银五七购A
0.094
+4.44%
03/07/2025
510.500
25215
腾讯摩利五六购A
0.085
+6.25%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.090
+2.27%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.085
+4.94%
26/05/2025
520.500
25194
腾讯中银五三购B
0.032
0.00%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.099
+2.06%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.042
+10.53%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.033
+6.45%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.039
+8.33%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.036
0.00%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.042
+7.69%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.107
+5.94%
25/09/2025
560.500
25743
腾讯法巴六四购A
0.152
+1.33%
02/04/2026
580.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.024
+20.00%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.232
+3.11%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 26/07/2024 17:59
实时报价更新时间为 26/07/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。