| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 2,974 | 23441 | 恒科摩通四乙沽Ａ | 0.015 | 0.00% | 30/12/2024 |
| | | | | | 2,974 | 23449 | 恒科瑞银四乙沽Ａ | 0.010 | 0.00% | 30/12/2024 |
| | | | | | 2,974 | 23476 | 恒科汇丰四乙沽Ａ | 0.010 | 0.00% | 30/12/2024 |
| | | | | | 2,988 | 23351 | 恒科法兴四乙沽Ａ | 0.013 | 0.00% | 30/12/2024 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | | 0.00% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法兴五四沽Ａ | 0.172 | -4.44% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.181 | -3.72% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科汇丰五四沽Ａ | | 0.00% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞银五四沽Ａ | 0.199 | -6.13% | 29/04/2025 |
| 29216 | 恒科摩通五五购Ａ | | 0.00% | 29/05/2025 | 4,500 | | | | | |
| 25404 | 恒科摩通五三购Ａ | 0.147 | +7.30% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞银五三购Ａ | 0.141 | +7.63% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法兴五三购Ａ | 0.134 | +4.69% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科汇丰五三购Ａ | 0.140 | +5.26% | 28/03/2025 | 4,623 | | | | | |
| 28103 | 恒科摩通五四购Ａ | 0.053 | +10.42% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞银五四购Ａ | 0.038 | +2.70% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四购Ｂ | 0.037 | +2.78% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法兴五四购Ａ | 0.033 | +6.45% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科汇丰五四购Ａ | 0.027 | +3.85% | 29/04/2025 | 6,100 | | | | | |
|
按盘价 
0.137 -0.002 (-1.439%)