52231 百度摩利四甲熊Ａ (R 熊证)
实时 按盘价 不变0.490 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.95026247百度瑞银四乙沽Ａ0.203-12.88%03/12/2024
     69.95026354百度华泰四乙沽Ａ0.142-14.97%03/12/2024
     69.95026711百度花旗四乙沽Ａ0.185-14.75%03/12/2024
     70.00025703百度信证四乙沽Ａ0.192-15.04%10/12/2024
     77.99026847百度摩利五六沽Ａ0.00%30/06/2025
     78.88023511百度麦银六一沽Ａ0.265-1.85%05/01/2026
     80.00026238百度法兴五六沽Ａ0.195-6.25%30/06/2025
27099百度华泰五三购Ａ0.176+2.92%12/03/202588.880     
     99.95025190百度汇丰四甲沽Ａ0.370-3.90%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.370-3.90%22/11/2024
     99.95025282百度摩通四甲沽Ａ0.380-2.56%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.365-3.95%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.375-5.06%22/11/2024
27114百度法巴五八购Ａ0.206+7.85%04/08/2025100.00024919百度信证四甲沽Ａ0.365-3.95%29/11/2024
25863百度信证五三购Ａ0.091+10.98%31/03/2025103.880     
26927百度韩投五三购Ａ0.110+8.91%24/03/2025103.880     
26435百度瑞银五三购Ａ0.094+10.59%24/03/2025103.980     
26695百度星展五三购Ａ0.111+9.90%24/03/2025103.980     
26737百度花旗五三购Ａ0.094+10.59%24/03/2025103.980     
26742百度摩通五三购Ａ0.093+12.05%24/03/2025103.980     
27038百度国君五三购Ａ0.101+7.45%24/03/2025103.980     
25915百度摩利五乙购Ａ0.101+6.32%24/12/2025104.990     
24438百度麦银六一购Ａ0.112+7.69%05/01/2026105.000     
27042百度法巴六一购Ａ0.126+5.88%05/01/2026105.000     
25864百度摩通五乙购Ａ0.104+7.22%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.104+7.22%24/12/2025105.100     
25923百度法兴五乙购Ａ0.103+7.29%24/12/2025105.100     
25933百度花旗五乙购Ａ0.105+5.00%24/12/2025105.100     
25937百度国君五乙购Ａ0.107+3.88%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.105+6.06%24/12/2025105.100     
26212百度华泰五乙购Ａ0.098+7.69%29/12/2025105.100     
26458百度韩投五乙购Ａ0.104+7.22%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.0100.00%31/12/2024118.200     
22952百度摩通四乙购Ａ0.0110.00%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.0100.00%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.011+10.00%20/12/2024118.300     
23914百度花旗四乙购Ａ0.011+10.00%20/12/2024118.300     
25692百度法巴五十购Ａ0.115+10.58%03/10/2025120.000     
26768百度摩利五九购Ａ0.00%25/09/2025120.100     
26798百度瑞银五九购Ａ0.118+5.36%25/09/2025120.100     
26820百度花旗五九购Ａ0.122+7.96%25/09/2025120.100     
26840百度汇丰五九购Ａ0.123+7.89%26/09/2025120.100     
26845百度摩通五九购Ａ0.116+5.45%25/09/2025120.100     
22818百度法巴五一购Ａ0.0150.00%03/01/2025128.000     
24405百度华泰四乙购Ａ0.0100.00%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.0190.00%24/12/2024128.080     
25105百度韩投四乙购Ａ0.013+18.18%24/12/2024128.080     
23714百度摩利四乙购Ａ0.0150.00%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.020+66.67%24/12/2024128.100     
24390百度国君四乙购Ａ0.0100.00%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.013+8.33%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.0130.00%24/12/2024128.100     
24916百度信证五一购Ａ0.012+9.09%24/01/2025140.000     
25026百度摩利五一购Ａ0.0130.00%17/01/2025140.100     
25101百度瑞银五一购Ａ0.0140.00%17/01/2025140.100     
25108百度汇丰五一购Ａ0.0200.00%17/01/2025140.100     
25308百度星展五一购Ａ0.0140.00%17/01/2025140.100     
16463百度东亚四乙购Ａ0.0100.00%23/12/2024155.000     
17255百度花旗四九购Ａ0.0100.00%27/09/2024155.000     
17716百度法巴四十购Ａ0.0100.00%03/10/2024155.000     
19465百度麦银四九购Ａ0.0150.00%23/09/2024155.050     
17717百度汇丰四九购Ａ0.0100.00%20/09/2024155.100     
19397百度星展四九购Ａ0.0100.00%20/09/2024155.100     
19476百度摩通四九购Ａ0.0100.00%20/09/2024155.100     
20279百度国君四九购Ａ0.0150.00%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.0100.00%16/12/2024155.100     
21603百度法兴四乙购Ａ0.0100.00%16/12/2024155.100     
19567百度瑞银四九购Ａ0.0100.00%10/09/2024156.100     
19734百度摩利四九购Ａ0.0100.00%02/09/2024158.000     
25680百度麦银六七购Ａ0.110+5.77%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 17:59
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。