52120 平安摩通五十牛Ｆ (R 牛证)
实时 按盘价 跌0.058 -0.017 (-22.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.021+40.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0110.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0150.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0220.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.064+12.28%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.069+15.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0410.00%31/07/2025
     31.75025082平安星展四甲沽Ａ0.0100.00%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.0100.00%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.0100.00%08/11/2024
     31.75025447平安国君四甲沽Ａ0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.0100.00%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.0100.00%08/11/2024
     31.80024722平安信证四甲沽Ａ0.1200.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.0190.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.060+11.11%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.052+15.56%23/05/2025
     32.18027543平安摩通五五沽Ａ0.053+15.22%30/05/2025
     32.83025403平安法兴五一沽Ａ0.0180.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.027+17.39%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.0100.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0100.00%14/11/2024
24583平安信证四甲购Ａ1.560-6.59%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.081+15.71%01/04/2025
24437平安中银五五购Ａ1.610-3.01%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.116+16.00%26/05/2025
26825平安法巴五五购Ａ1.400-5.41%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.144+17.07%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.141+14.63%07/04/2025
22812平安摩利四甲购Ａ1.040-12.61%26/11/202439.99027932平安摩利五四沽Ａ0.142+15.45%14/04/2025
21805平安法巴四乙购Ａ1.120-6.67%03/12/202440.000     
26678平安中银五二购Ｃ1.180-7.81%28/02/202540.000     
27112平安法巴五三购Ｂ1.170-10.69%04/03/202540.000     
22961平安高盛四甲购Ａ1.080-7.69%26/11/202440.050     
24298平安国君四甲购Ａ1.080-7.69%26/11/202440.050     
24319平安汇丰四甲购Ａ0.8200.00%26/11/202440.050     
24545平安华泰四甲购Ａ1.070-8.55%26/11/202440.050     
26803平安瑞银五二购Ｂ1.300-7.14%21/02/202540.050     
26841平安汇丰五二购Ｂ1.160-7.94%21/02/202540.050     
26846平安摩通五二购Ａ1.190-7.75%21/02/202540.050     
26860平安国君五二购Ａ1.210-6.92%21/02/202540.050     
26881平安花旗五二购Ａ1.130-10.32%21/02/202540.050     
26928平安韩投五二购Ａ1.240-6.06%21/02/202540.050     
26959平安星展五二购Ａ1.200-4.00%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.153+15.91%07/04/2025
26378平安法兴五一购Ａ1.060-7.83%20/01/202540.880     
26464平安瑞银五一购Ａ1.170-6.40%13/01/202540.930     
27235平安摩利五三购Ｂ1.030-8.85%04/03/202541.990     
21806平安法巴五四购Ａ0.970-7.62%02/04/202543.000     
26427平安中银五五购Ｂ1.140-8.06%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.980-9.26%26/03/202543.050     
24364平安汇丰五三购Ａ0.970-7.62%26/03/202543.050     
24370平安瑞银五三购Ａ1.030-8.04%26/03/202543.050     
24418平安摩通五三购Ａ1.030-7.21%26/03/202543.050     
26133平安花旗五三购Ａ1.000-5.66%26/03/202543.050     
26724平安瑞银五五购Ａ1.170-7.14%23/05/202543.050     
27523平安国君五三购Ａ1.020-8.11%26/03/202543.050     
24752平安信证四乙购Ａ0.830-9.78%27/12/202443.180     
26203平安法兴四乙购Ａ0.800-11.11%18/12/202443.230     
23504平安中银四乙购Ａ0.710-6.58%30/12/202445.000     
25688平安法巴五一购Ａ0.690-10.39%03/01/202545.000     
23983平安华泰四乙购Ａ0.630-14.86%19/12/202445.050     
24010平安瑞银四乙购Ａ0.690-9.21%19/12/202445.050     
24703平安国君四乙购Ａ0.640-12.33%19/12/202445.050     
24718平安汇丰四乙购Ａ0.650-13.33%19/12/202445.050     
26047平安星展四乙购Ａ0.660-10.81%19/12/202445.050     
26144平安摩通四乙购Ａ0.670-15.19%19/12/202445.050     
24951平安摩利四乙购Ａ0.550-21.43%10/12/202445.500     
25070平安韩投四乙购Ａ0.580-12.12%03/12/202445.550     
25801平安花旗四乙购Ａ0.550-20.29%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.081+10.96%29/05/2025
24851平安中银五二购Ｂ0.640-9.86%28/02/202548.000     
25689平安法巴五三购Ａ0.600-11.76%04/03/202548.000     
25846平安瑞银五二购Ａ0.610-11.59%21/02/202548.050     
26011平安汇丰五二购Ａ0.590-13.24%21/02/202548.050     
27602平安华泰五二购Ａ0.630-11.27%21/02/202548.050     
25033平安法兴四甲购Ａ0.0380.00%12/11/202449.200     
27626平安摩利五三购Ｃ0.620-10.14%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.190+4.40%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.187+5.06%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.189+5.59%17/10/2025
     50.18028028平安摩通五十沽Ａ0.197+7.65%24/10/2025
27613平安信证五三购Ａ0.500-12.28%31/03/202552.318     
28729平安摩通五三购Ｂ0.485-10.19%24/03/202552.368     
23701平安中银五二购Ａ0.580-12.12%05/02/202555.000     
25855平安法巴五二购Ａ0.530-22.06%04/02/202555.000     
27628平安摩利五一购Ａ0.530-20.90%24/01/202555.050     
27645平安国君五一购Ａ0.540-16.92%24/01/202555.050     
19323平安星展五五购Ａ0.089-12.75%22/05/202555.500     
15086平安麦银五五购Ａ0.097-11.82%29/05/202555.550     
17318平安东亚五五购Ａ0.117-4.10%22/05/202555.550     
17310平安摩通五六购Ａ0.091-14.95%05/06/202555.600     
18280平安法巴五六购Ａ0.095-9.52%03/06/202555.600     
18307平安高盛五五购Ａ0.088-12.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.093-11.43%05/06/202555.600     
18621平安法兴五六购Ａ0.089-12.75%05/06/202555.600     
19257平安花旗五五购Ａ0.087-14.71%22/05/202555.600     
19802平安汇丰五五购Ａ0.083-13.54%22/05/202555.600     
28061平安摩利五五购Ｂ0.092-12.38%22/05/202555.600     
28161平安国君五五购Ａ0.085-10.53%22/05/202555.600     
27956平安信证五甲购Ａ0.099-10.81%24/11/202560.000     
28668平安法巴五五购Ｃ0.320-14.67%06/05/202560.000     
27773平安花旗五四购Ａ0.236-15.71%02/04/202562.000     
28252平安汇丰五甲购Ｂ0.097-11.01%27/11/202563.000     
28117平安摩通五甲购Ａ0.098-14.04%14/11/202563.030     
28411平安国君五甲购Ａ0.109-9.17%07/11/202563.080     
28183平安汇丰五甲购Ａ0.094-12.15%14/11/202563.380     
28436平安瑞银五甲购Ａ0.097-12.61%07/11/202563.430     
28583平安法兴五甲购Ａ0.092-10.68%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.184-14.42%02/04/202565.550     
28664平安中银五三购Ａ0.170-17.87%26/03/202565.550     
28596平安摩利五三购Ｆ0.171-17.79%26/03/202565.600     
28643平安瑞银五三购Ｃ0.171-18.57%26/03/202565.600     
28337平安摩利五九购Ａ0.00%30/09/202566.600     
28375平安法兴五四购Ａ0.032-17.95%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.032-15.79%07/04/202569.850     
25154平安中银五乙购Ａ0.345-10.39%30/12/202569.990     
28373平安摩通五十购Ａ0.070-13.58%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.226-16.30%03/07/202570.000     
28064平安华泰五四购Ａ0.158-11.24%07/04/202570.000     
28494平安瑞银五十购Ａ0.069-12.66%21/10/202570.040     
28616平安瑞银五三购Ｂ0.144-17.24%28/03/202570.050     
28721平安星展五三购Ａ0.143-14.37%28/03/202570.050     
27715平安中银五十购Ａ0.250-9.09%30/10/202573.880     
27824平安摩利五五购Ａ0.148-18.23%16/05/202573.990     
27984平安法巴五五购Ｂ0.140-16.67%06/05/202575.000     
28360平安花旗五十购Ａ0.063-11.27%30/10/202575.000     
27971平安摩利五四购Ａ0.083-18.63%14/04/202580.990     
28015平安花旗五四购Ｂ0.041-14.58%07/04/202592.000     
28239平安摩利五三购Ｄ0.037-15.91%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 12:13
  实时报价更新时间为 08/11/2024 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。