51642 恒指瑞银七七牛１ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0110.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.014+16.67%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.010-9.09%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.010-9.09%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0100.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0100.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0100.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.018+20.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0150.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.017+6.25%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.015+7.14%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.015-11.76%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.011+10.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0120.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.010-16.67%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.021+90.91%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
23059恒指摩通四十购Ａ1.020+17.24%30/10/202415,800     
23199恒指瑞银四十购Ａ0.970+14.12%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.024+4.35%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.024+9.09%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.020-20.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.029+11.54%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.031+19.23%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.032+10.34%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.020-9.09%27/01/2025
22904恒指摩通四甲购Ａ0.940+20.51%28/11/202416,600     
23070恒指法巴四甲购Ａ0.980+22.50%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.910+19.74%28/11/202416,683     
23405恒指花旗四十购Ａ0.5700.00%30/10/202416,700     
23955恒指汇丰四十购Ａ0.790+21.54%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.790+19.70%30/10/202416,783     
23474恒指摩通四十购Ｂ0.790+21.54%30/10/202416,783     
24454恒指法兴四十购Ａ0.780+20.00%30/10/202416,783     
     16,91525007恒指汇丰四乙沽Ｃ0.0150.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.017+6.25%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.020+25.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.035-2.78%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.032-3.03%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0300.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.035+2.94%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.020+11.11%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.022+15.79%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.018-5.26%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.019+18.75%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.040+2.56%27/02/2025
24379恒指摩通四十购Ｃ0.830+22.06%30/10/202417,388     
27116恒指摩通五二购Ｄ0.710+22.41%27/02/202517,400     
27292恒指国君五二购Ｂ0.690+23.21%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.0100.00%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.0100.00%30/10/2024
24481恒指汇丰四十购Ｂ0.800+21.21%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.800+23.08%30/10/202417,474     
24573恒指法兴四十购Ｂ0.800+25.00%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.700+20.69%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.660+17.86%27/02/202517,487     
27357恒指法兴五二购Ｃ0.690+23.21%27/02/202517,487     
21873恒指法巴四乙购Ａ0.970+21.25%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.0100.00%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.0100.00%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.0100.00%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.032-15.79%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.026-7.14%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.029+3.57%27/01/2025
     17,51227192恒指中银五一沽Ａ0.027-6.90%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.0300.00%27/01/2025
22968恒指汇丰四乙购Ｂ0.970+24.36%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.980+25.64%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.980+22.50%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.950+25.00%30/12/202417,587     
23153恒指花旗四乙购Ａ0.720+24.14%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.0360.00%27/01/2025
     17,60026424恒指国君五一沽Ａ0.028+3.70%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.0320.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.065-8.45%28/03/2025
23237恒指瑞银四乙购Ｃ0.750+25.00%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.730+25.86%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.720+24.14%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.710+22.41%30/12/202417,688     
27464恒指摩利四乙购Ａ0.720+24.14%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0170.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.014-26.32%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0170.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.020+17.65%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.017-26.09%28/11/2024
26505恒指摩通五一购Ａ0.770+28.33%27/01/202518,000     
27451恒指法巴五九购Ａ0.980+22.50%29/09/202518,000     
26578恒指汇丰五一购Ａ0.720+24.14%27/01/202518,090     
26582恒指法兴五一购Ａ0.750+29.31%27/01/202518,090     
26606恒指瑞银五一购Ａ0.740+25.42%27/01/202518,090     
26616恒指国君五一购Ａ0.710+24.56%27/01/202518,090     
26618恒指花旗五一购Ａ0.730+21.67%27/01/202518,090     
27191恒指中银五一购Ａ0.730+23.73%27/01/202518,090     
27465恒指摩利五一购Ａ0.730+25.86%27/01/202518,090     
     18,20027590恒指摩通五三沽Ｄ0.068-6.85%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.033-2.94%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.031-6.06%27/01/2025
24381恒指摩通四甲购Ｂ0.830+31.75%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.036-2.70%27/01/2025
24483恒指汇丰四甲购Ａ0.790+33.90%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.800+33.33%28/11/202418,391     
24592恒指法兴四甲购Ａ0.800+31.15%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.830+36.07%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.036-12.20%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.020-4.76%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.019-20.83%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0200.00%28/11/2024
22258恒指华泰四乙购Ａ0.790+29.51%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.020-9.09%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.024-25.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.00%29/04/2025
24380恒指摩通四乙购Ｄ0.780+32.20%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.760+31.03%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.770+32.76%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.750+31.58%30/12/202418,693     
22001恒指中银四乙购Ａ0.730+30.36%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.710+29.09%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.720+35.85%30/12/202418,982     
22631恒指摩通四乙购Ａ0.730+37.74%30/12/202418,982     
22713恒指法兴四乙购Ａ0.720+33.33%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.730+35.19%30/12/202418,982     
25977恒指国君四乙购Ａ0.680+33.33%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.710+33.96%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.088-11.11%28/03/2025
     19,10425385恒指汇丰四甲沽Ｄ0.027-20.59%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.030-23.08%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.032-31.91%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.026-29.73%28/11/2024
26004恒指摩通五二购Ｂ0.710+33.96%27/02/202519,403     
24756恒指花旗五二购Ａ0.670+38.14%27/02/202519,500     
26209恒指国君五二购Ａ0.680+33.33%27/02/202519,500     
24955恒指中银五二购Ａ0.670+34.00%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.640+33.33%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.660+29.41%27/02/202519,597     
26033恒指摩通五二购Ｃ0.680+36.00%27/02/202519,597     
26380恒指法兴五二购Ｂ0.680+33.33%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.530+43.24%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.495+41.43%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.475+41.79%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.470+40.30%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.420+42.37%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.410+51.85%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.420+52.73%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.370+49.19%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.355+53.68%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.340+41.08%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.360+50.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.510+50.00%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.455+42.19%30/12/202420,200     
27596恒指摩通五三购Ａ0.550+39.24%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.445+48.33%30/12/202420,301     
25149恒指花旗四甲购Ａ0.395+51.92%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.385+60.42%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.395+58.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.360+62.16%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.325+49.08%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.340+59.62%28/11/202420,703     
24956恒指中银五二购Ｂ0.470+40.30%27/02/202520,888     
25750恒指瑞银五二购Ａ0.485+46.97%27/02/202520,992     
25788恒指汇丰五二购Ａ0.475+48.44%27/02/202520,992     
25790恒指摩通五二购Ａ0.495+50.00%27/02/202520,992     
25800恒指花旗五二购Ｂ0.470+38.24%27/02/202520,992     
25824恒指法兴五二购Ａ0.480+45.45%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.330+60.19%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.320+61.62%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.340+73.47%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.315+65.79%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.315+65.79%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.315+63.21%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.325+68.39%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.300+66.67%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.310+64.89%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.295+59.46%30/12/202421,909     
25830恒指摩通六乙购Ａ0.350+29.63%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.315+34.62%30/12/202625,000     
27569恒指国君六乙购Ａ0.365+25.86%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.310+35.96%30/12/202625,125     
26149恒指法兴六乙购Ａ0.310+30.25%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3100.00%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2024 14:03
  实时报价更新时间为 02/10/2024 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。