51254 恒指摩通七九牛４ (R 牛证)
实时 按盘价 升0.187 +0.009 (+5.056%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0120.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0120.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0120.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.010-16.67%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.0140.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.012-7.69%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0150.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.015+7.14%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0120.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.012-7.69%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.0190.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.015-6.25%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0170.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.018-14.29%27/01/2025
23070恒指法巴四甲购Ａ0.780+4.00%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.740+4.23%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.022-4.35%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.021-8.70%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.023-4.17%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.0250.00%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.028+3.70%27/02/2025
27116恒指摩通五二购Ｄ0.550+5.77%27/02/202517,400     
27292恒指国君五二购Ｂ0.540+3.85%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.540+3.85%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.540+5.88%27/02/202517,487     
27357恒指法兴五二购Ｃ0.540+5.88%27/02/202517,487     
21873恒指法巴四乙购Ａ0.740+5.71%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.0200.00%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.018-10.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.020-9.09%27/01/2025
     17,51227192恒指中银五一沽Ａ0.018-14.29%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.017-5.56%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.048-5.88%28/03/2025
22968恒指汇丰四乙购Ｂ0.730+5.80%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.730+5.80%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.720+5.88%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.730+5.80%30/12/202417,587     
23153恒指花旗四乙购Ａ0.560+5.66%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.022-4.35%27/01/2025
     17,60026424恒指国君五一沽Ａ0.018-30.77%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.019-9.52%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.051-5.56%28/03/2025
23237恒指瑞银四乙购Ｃ0.540+5.88%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.550+5.77%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.540+5.88%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.540+5.88%30/12/202417,688     
27464恒指摩利四乙购Ａ0.540+5.88%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.560+5.66%27/01/202518,000     
27451恒指法巴五九购Ａ0.790+3.95%29/09/202518,000     
26578恒指汇丰五一购Ａ0.540+5.88%27/01/202518,090     
26582恒指法兴五一购Ａ0.550+5.77%27/01/202518,090     
26606恒指瑞银五一购Ａ0.550+3.77%27/01/202518,090     
26616恒指国君五一购Ａ0.550+5.77%27/01/202518,090     
26618恒指花旗五一购Ａ0.530+3.92%27/01/202518,090     
27191恒指中银五一购Ａ0.550+5.77%27/01/202518,090     
27465恒指摩利五一购Ａ0.540+5.88%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.050-9.09%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.053-7.02%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.049-5.77%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.055-6.78%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.023-8.00%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.020-4.76%27/01/2025
24381恒指摩通四甲购Ｂ0.570+7.55%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.023-8.00%27/01/2025
24483恒指汇丰四甲购Ａ0.550+7.84%28/11/202418,391     
24592恒指法兴四甲购Ａ0.550+7.84%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.550+5.77%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.024-4.00%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.076-6.17%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.080-6.98%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.078-3.70%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.079-4.82%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.078-2.50%29/04/2025
22258恒指华泰四乙购Ａ0.540+8.00%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.0100.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.086-4.44%29/04/2025
     18,60027963恒指国君五四沽Ａ0.092-7.07%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.096-6.80%29/04/2025
24380恒指摩通四乙购Ｄ0.530+6.00%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.530+7.07%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.530+6.00%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.530+7.07%30/12/202418,693     
22001恒指中银四乙购Ａ0.490+7.69%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.071-6.58%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.074-7.50%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.070-7.89%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.074-3.90%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.073-2.67%28/03/2025
22816恒指法巴四乙购Ｂ0.485+10.23%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.480+6.67%30/12/202418,982     
22631恒指摩通四乙购Ａ0.485+6.59%30/12/202418,982     
22713恒指法兴四乙购Ａ0.480+7.87%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.480+7.87%30/12/202418,982     
25977恒指国君四乙购Ａ0.480+6.67%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.480+10.34%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.079-4.82%28/03/2025
     19,00027989恒指中银五十沽Ａ0.155-4.32%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.0100.00%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.097-4.90%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.097-4.90%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.010-23.08%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.010-9.09%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.010-16.67%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.107-4.46%29/04/2025
26004恒指摩通五二购Ｂ0.480+7.87%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.104-5.45%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.114-3.39%29/04/2025
24756恒指花旗五二购Ａ0.455+9.64%27/02/202519,500     
26209恒指国君五二购Ａ0.460+5.75%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.113-4.24%29/04/2025
24955恒指中银五二购Ａ0.445+8.54%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.455+7.06%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.455+7.06%27/02/202519,597     
26033恒指摩通五二购Ｃ0.460+9.52%27/02/202519,597     
26380恒指法兴五二购Ｂ0.450+7.14%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.300+9.09%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.290+7.41%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.270+11.57%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.265+10.42%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.227+5.58%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.221+14.51%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.218+11.22%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.108-4.42%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.108-6.09%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.110-0.90%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.108-5.26%29/04/2025
25362恒指摩通四甲购Ｄ0.194+12.79%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.117-4.88%29/04/2025
     20,00027988恒指中银五九沽Ａ0.172-4.44%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.120-5.51%29/04/2025
25443恒指汇丰四甲购Ｅ0.177+10.63%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.187+11.31%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.180+11.80%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.285+9.62%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.265+7.29%30/12/202420,200     
27596恒指摩通五三购Ａ0.355+7.58%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.250+10.62%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.123-5.38%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.125-3.85%29/04/2025
25149恒指花旗四甲购Ａ0.189+16.67%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.153-4.97%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.118-4.07%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.132-4.35%29/04/2025
25250恒指汇丰四甲购Ｃ0.174+14.47%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.177+12.74%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.159+14.39%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.153+12.50%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.147+13.08%28/11/202420,703     
24956恒指中银五二购Ｂ0.280+7.69%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.132-4.35%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.135-4.26%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.139-4.14%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.136-4.23%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.145-5.23%29/04/2025
25750恒指瑞银五二购Ａ0.290+9.43%27/02/202520,992     
25788恒指汇丰五二购Ａ0.290+7.41%27/02/202520,992     
25790恒指摩通五二购Ａ0.295+9.26%27/02/202520,992     
25800恒指花旗五二购Ｂ0.290+13.73%27/02/202520,992     
25824恒指法兴五二购Ａ0.285+7.55%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.136+17.24%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.189-5.03%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.141-5.37%29/04/2025
25384恒指汇丰四甲购Ｄ0.122+15.09%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.127+15.45%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.116+17.17%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.115+15.00%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.148-4.52%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.147-3.29%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.147-3.92%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.177-3.28%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.154-3.75%29/04/2025
25373恒指法兴四乙购Ｅ0.140+13.82%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.148+13.85%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.133+11.76%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.136+12.40%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.132+12.82%30/12/202421,909     
27897恒指摩通五四购Ｂ0.139+8.59%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.191-4.02%29/04/2025
28398恒指汇丰五四购Ｅ0.133+7.26%29/04/202522,110     
28578恒指摩利五四购Ｆ0.130+7.44%29/04/202522,110     
28581恒指法兴五四购Ｆ0.134+8.94%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.1230.00%29/04/202522,110     
28699恒指花旗五四购Ｅ0.130+4.84%29/04/202522,110     
28752恒指中银五四购Ｂ0.144+7.46%29/04/202522,110     
27851恒指瑞银五四购Ａ0.129+8.40%29/04/202523,000     
27876恒指花旗五四购Ａ0.119+10.19%29/04/202523,000     
27899恒指摩通五四购Ｃ0.126+8.62%29/04/202523,000     
27966恒指摩利五四购Ａ0.112+9.80%29/04/202523,000     
28606恒指法巴五四购Ａ0.138+6.98%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.117+7.34%29/04/202523,115     
28438恒指法兴五四购Ｄ0.111+8.82%29/04/202523,115     
28544恒指国君五四购Ａ0.127+8.55%29/04/202523,115     
28751恒指中银五四购Ａ0.135+8.00%29/04/202523,115     
28021恒指摩通五四购Ｄ0.087+8.75%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.085+8.97%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.083+6.41%29/04/202523,617     
28459恒指摩利五四购Ｅ0.081+9.46%29/04/202523,617     
28483恒指法兴五四购Ｅ0.083+9.21%29/04/202523,617     
27896恒指摩通五四购Ａ0.115+8.49%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.088+8.64%29/04/202524,000     
28096恒指花旗五四购Ｄ0.074+7.25%29/04/202524,200     
28381恒指法兴五四购Ｂ0.076+7.04%29/04/202524,321     
28022恒指摩通五四购Ｅ0.078+9.86%29/04/202524,500     
28336恒指摩利五四购Ｃ0.068+9.68%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.075+8.70%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.072+9.09%29/04/202524,622     
28004恒指法兴五四购Ａ0.071+10.94%29/04/202524,900     
25830恒指摩通六乙购Ａ0.305+3.39%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.295+5.36%30/12/202625,000     
27569恒指国君六乙购Ａ0.285+1.79%30/12/202625,000     
27990恒指中银五九购Ａ0.109+5.83%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.066+10.00%29/04/202525,000     
28023恒指摩通五四购Ｆ0.073+8.96%29/04/202525,000     
28057恒指摩利五四购Ｂ0.069+11.29%29/04/202525,000     
28094恒指花旗五四购Ｃ0.068+7.94%29/04/202525,000     
28192恒指汇丰五四购Ａ0.067+8.06%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.249+3.32%30/12/202625,125     
26149恒指法兴六乙购Ａ0.270+3.85%30/12/202625,125     
27695恒指摩利六乙购Ａ0.275+5.77%30/12/202625,125     
28553恒指汇丰五九购Ａ0.104+6.12%29/09/202525,125     
28607恒指瑞银五九购Ａ0.108+5.88%29/09/202525,125     
28708恒指法兴五九购Ａ0.104+7.22%29/09/202525,125     
28718恒指摩通五九购Ａ0.107+7.00%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.061+12.96%29/04/202526,000     
28024恒指摩通五四购Ｇ0.068+11.48%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.060+11.11%29/04/202526,000     
28093恒指花旗五四购Ｂ0.061+7.02%29/04/202526,088     
28389恒指摩利五四购Ｄ0.059+11.32%29/04/202526,130     
28382恒指法兴五四购Ｃ0.061+10.91%29/04/202526,218     
27991恒指中银五十购Ａ0.085+8.97%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 10:19
  实时报价更新时间为 08/11/2024 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。