50909 恒指花旗七九牛Ｌ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

50909 恒指花旗七九牛Ｌ (R 牛证)

按盘价

0.079 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.013	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.013	+8.33%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.012	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.017	+6.25%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.012	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.016	+6.67%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.013	+8.33%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.020	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.014	+7.69%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.014	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.015	+7.14%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.021	+31.25%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.020	+11.11%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.020	+17.65%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.030	+42.86%	27/01/2025
23070	恒指法巴四甲购Ａ	0.485	-10.19%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.450	-9.09%	28/11/2024	16,683
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.035	+12.90%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.035	+20.69%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.033	+17.86%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.038	+18.75%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.010	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.038	+15.15%	27/02/2025
27116	恒指摩通五二购Ｄ	0.320	-9.86%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.340	-8.11%	27/02/2025	17,400
27286	恒指瑞银五二购Ｃ	0.325	-9.72%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.315	-10.00%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.315	-10.00%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.405	-10.00%	30/12/2024	17,500
					17,512	26404	恒指花旗五一沽Ａ	0.028	+12.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.028	+21.74%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.029	+20.83%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.036	+16.13%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.025	+19.05%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.071	+12.70%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.385	-11.49%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.380	-12.64%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.400	-11.11%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.385	-12.50%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.300	-11.76%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.031	+19.23%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.029	+11.54%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.030	+20.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.075	+11.94%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.295	-11.94%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.280	-12.50%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.280	-13.85%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.275	-11.29%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.280	-13.85%	30/12/2024	17,688
					17,910	25010	恒指汇丰四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.010	0.00%	28/11/2024
26505	恒指摩通五一购Ａ	0.280	-13.85%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.490	-7.55%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.280	-12.50%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.275	-12.70%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.295	-11.94%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.295	-11.94%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.280	-11.11%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.310	-11.43%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.270	-14.29%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.079	+12.86%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.082	+15.49%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.081	+12.50%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.085	+11.84%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.038	+22.58%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.032	+18.52%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.210	-23.64%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.036	+20.00%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.195	-22.00%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.208	-24.36%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.040	+17.65%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	27906	恒指摩利五四沽Ａ	0.118	+12.38%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.122	+9.91%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.123	+12.84%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.126	+12.50%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.118	+11.32%	29/04/2025
22258	恒指华泰四乙购Ａ	0.201	-21.18%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,600	27714	恒指瑞银五四沽Ａ	0.128	+16.36%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.150	+11.11%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.133	+10.83%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.196	-19.67%	30/12/2024	18,690
24383	恒指瑞银四乙购Ｄ	0.224	-18.55%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.205	-19.61%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.159	-22.82%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.117	+13.59%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.118	+18.00%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.121	+11.01%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.123	+14.95%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.119	+13.33%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.188	+5.62%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.194	+6.01%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.190	+7.34%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.153	-21.94%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.165	-20.67%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.157	-21.11%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.166	-20.19%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.160	-23.08%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.186	-18.06%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.157	-21.89%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.164	-21.15%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.126	+13.51%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.206	+4.57%	30/10/2025
					19,104	25385	恒指汇丰四甲沽Ｄ	0.010	0.00%	28/11/2024
					19,104	28208	恒指法兴五四沽Ｃ	0.155	+13.14%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.157	+10.56%	29/04/2025
					19,200	25232	恒指摩通四甲沽Ｄ	0.015	+50.00%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.019	+72.73%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.013	+30.00%	28/11/2024
					19,200	27847	恒指瑞银五四沽Ｃ	0.160	+8.84%	29/04/2025
26004	恒指摩通五二购Ｂ	0.193	-16.09%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.168	+8.39%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.168	+13.51%	29/04/2025
24756	恒指花旗五二购Ａ	0.188	-15.70%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.209	-13.99%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.172	+10.97%	29/04/2025
24955	恒指中银五二购Ａ	0.188	-16.07%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.178	-16.82%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.173	-18.40%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.176	-16.59%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.181	-15.02%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.020	-57.45%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.045	-40.79%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.018	-57.14%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.011	-62.07%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.018	-52.63%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.010	-65.52%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.026	0.00%	28/11/2024	19,899
					19,900	28138	恒指汇丰五四沽Ｂ	0.171	+8.23%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.169	+10.46%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.171	+10.32%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.174	+10.13%	29/04/2025
25362	恒指摩通四甲购Ｄ	0.013	-7.14%	28/11/2024	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.180	+13.92%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.229	+7.51%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.185	+10.78%	29/04/2025
25443	恒指汇丰四甲购Ｅ	0.010	0.00%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.016	-50.00%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.010	-41.18%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.051	-27.14%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.048	-27.27%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.139	-14.72%	28/03/2025	20,200
25655	恒指汇丰四乙购Ｆ	0.044	-30.16%	30/12/2024	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.191	+7.30%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.193	+10.29%	29/04/2025
25149	恒指花旗四甲购Ａ	0.015	0.00%	28/11/2024	20,400
					20,400	28157	恒指瑞银五四沽Ｅ	0.229	+11.17%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.183	+10.91%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.202	+9.78%	29/04/2025
25250	恒指汇丰四甲购Ｃ	0.010	0.00%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.013	0.00%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.010	0.00%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.011	-21.43%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.010	0.00%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.083	-17.82%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.203	+9.14%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.207	+8.38%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.206	+10.75%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.207	+9.52%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.219	+8.96%	29/04/2025
25750	恒指瑞银五二购Ａ	0.082	-20.39%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.084	-19.23%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.083	-19.42%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.084	-21.50%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.086	-18.87%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.010	0.00%	28/11/2024	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.285	+9.62%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.215	+9.69%	29/04/2025
25384	恒指汇丰四甲购Ｄ	0.010	0.00%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.010	0.00%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.010	0.00%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.010	0.00%	28/11/2024	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.219	+8.96%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.225	+7.66%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.221	+8.87%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.270	+5.88%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.229	+9.05%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.011	-26.67%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.010	-23.08%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.010	-28.57%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.010	-28.57%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.010	-23.08%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.048	-14.29%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.270	+5.88%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.045	-21.05%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.042	-16.00%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.047	-12.96%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.045	-16.67%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.044	-18.52%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.055	-14.06%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.040	-14.89%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.037	-17.78%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.039	-15.22%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.033	-10.81%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.045	-13.46%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.038	-19.15%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.036	-16.28%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.045	-13.46%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.048	-14.29%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.026	-13.33%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.025	-16.67%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.024	-20.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.023	-14.81%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.026	-13.33%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.033	-15.38%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.024	-17.24%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.021	-19.23%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.022	-18.52%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.021	-12.50%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.017	-19.05%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.021	-12.50%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.020	-16.67%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.018	-21.74%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.184	-7.54%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.174	-6.95%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.179	-7.73%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.045	-15.09%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.021	-4.55%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.019	-13.64%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.018	-18.18%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.018	-18.18%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.018	-18.18%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.164	-7.34%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.166	-7.26%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.170	-9.57%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.044	-13.73%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.046	-11.54%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.046	-9.80%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.046	-11.54%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.016	-20.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.015	-21.05%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.014	-30.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.014	-26.32%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.014	-17.65%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.015	-21.05%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.037	-9.76%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 13:14

实时报价更新时间为 22/11/2024 13:29

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。