50241 海油法巴七六牛Ｄ (R 牛证)
实时 按盘价 不变0.020 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.010-9.09%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ0.920-4.17%28/11/202413.800     
22377海油法巴四乙购Ａ0.910-7.14%03/12/202413.800     
19715海油汇丰四九购Ａ0.7300.00%27/09/202415.150     
20478海油法巴四十购Ａ0.7200.00%03/10/202415.150     
     15.64023876海油汇丰五三沽Ａ0.061+5.17%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.060+7.14%24/03/2025
     15.66023730海油法兴五三沽Ａ0.067+9.84%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.151+5.59%21/02/2025
     16.48025514海油星展五二沽Ａ0.147+7.30%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.163+10.88%21/02/2025
     16.48026661海油花旗五二沽Ａ0.175+11.46%21/02/2025
     16.48027065海油国君五二沽Ａ0.158+8.22%21/02/2025
     16.50024414海油信证五二沽Ａ0.150+7.14%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.048+17.07%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.048+17.07%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.061+19.61%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.270+8.00%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.270+5.88%23/05/2025
     17.36025922海油法兴五五沽Ａ0.280+9.80%23/05/2025
     17.36025957海油华泰五五沽Ａ0.250+4.60%23/05/2025
     17.36026077海油花旗五五沽Ａ0.285+3.64%23/05/2025
     17.36026681海油中银五五沽Ａ0.280+5.66%29/05/2025
     17.38025583海油麦银五五沽Ａ0.300+13.21%30/05/2025
23513海油法巴五一购Ａ0.345-5.48%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.360+5.88%30/05/2025
23525海油中银四乙购Ａ0.255-5.56%30/12/202418.400     
24102海油法兴四乙购Ａ0.108-6.90%31/12/202419.100     
27342海油信证五五购Ｂ0.176-6.38%26/05/202519.380     
27418海油法兴五六购Ｂ0.159-2.45%30/06/202519.980     
23831海油法巴五一购Ｂ0.157-7.65%03/01/202520.000     
23734海油中银四乙购Ｂ0.114-8.80%30/12/202420.500     
23769海油法兴四九购Ｂ0.0100.00%30/09/202420.700     
26778海油信证五二购Ｂ0.083-6.74%24/02/202520.880     
26879海油花旗五二购Ｂ0.083-4.60%17/02/202520.930     
26910海油瑞银五二购Ｂ0.085+2.41%17/02/202520.930     
23647海油麦银五六购Ａ0.234-0.43%03/06/202521.500     
24236海油法巴四甲购Ａ0.030-3.23%04/11/202422.000     
25172海油法兴四十购Ｂ0.012+9.09%28/10/202422.050     
26857海油中银五四购Ａ0.1540.00%28/04/202522.830     
27416海油法巴五五购Ｂ0.155-3.12%06/05/202522.850     
27327海油汇丰五四购Ａ0.140+0.72%17/04/202522.880     
27328海油星展五四购Ａ0.151-6.79%17/04/202522.880     
27330海油国君五四购Ａ0.149-5.70%17/04/202522.880     
27336海油瑞银五四购Ａ0.142-4.05%17/04/202522.880     
27362海油摩通五四购Ａ0.139-7.33%17/04/202522.880     
24224海油瑞银四十购Ａ0.0100.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.0100.00%03/10/202423.930     
24333海油花旗四十购Ａ0.0100.00%03/10/202423.930     
24457海油法兴四十购Ａ0.0100.00%03/10/202423.930     
24795海油华泰四十购Ａ0.0100.00%03/10/202423.930     
26771海油花旗五二购Ａ0.075-6.25%20/02/202523.980     
24293海油中银五二购Ａ0.064-1.54%27/02/202524.000     
27277海油华泰五二购Ａ0.0620.00%20/02/202524.050     
26411海油法兴五二购Ａ0.034+3.03%28/02/202524.800     
26462海油汇丰五二购Ａ0.029-3.33%21/02/202524.850     
24413海油信证五二购Ａ0.056-6.67%28/02/202525.000     
24695海油法巴五三购Ａ0.069-2.82%04/03/202525.000     
25892海油东亚五五购Ａ0.057-1.72%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.049-2.00%21/02/202525.050     
25224海油瑞银五二购Ａ0.056+1.82%21/02/202525.050     
26436海油瑞银五五购Ｂ0.056-1.75%21/05/202525.050     
26629海油星展五二购Ａ0.0570.00%21/02/202525.050     
26638海油国君五二购Ａ0.049-9.26%21/02/202525.050     
24770海油瑞银四乙购Ａ0.026+8.33%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.0200.00%19/12/202425.230     
25063海油汇丰四乙购Ａ0.0210.00%19/12/202425.230     
25528海油花旗四乙购Ａ0.019-20.83%19/12/202425.230     
25883海油华泰四乙购Ａ0.028+3.70%19/12/202425.230     
26406海油花旗五四购Ａ0.049-3.92%29/04/202525.500     
23726海油星展四九购Ａ0.0100.00%27/09/202426.900     
24439海油麦银五十购Ａ0.099-1.98%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.084-8.70%25/09/202528.930     
26726海油瑞银五九购Ａ0.085+1.19%25/09/202528.930     
25929海油法兴五六购Ａ0.032+3.23%30/06/202529.000     
25975海油瑞银五六购Ａ0.0280.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.026-13.33%23/06/202529.050     
25907海油法巴五五购Ａ0.043-2.27%06/05/202530.000     
25886海油信证五五购Ａ0.0290.00%23/05/202532.000     
25945海油瑞银五五购Ａ0.035+20.69%16/05/202532.050     
26213海油华泰五五购Ａ0.027+12.50%16/05/202532.050     
26338海油花旗五五购Ａ0.038-7.32%16/05/202532.050     
26139海油中银五九购Ａ0.039+11.43%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 11:53
  实时报价更新时间为 27/09/2024 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。