27863 中寿法巴五六购A (认购证)
实时 按盘价 跌0.500 -0.040 (-7.407%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽A0.0190.00%25/03/2025
     9.67025094中寿摩利五三沽A0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽A0.013-7.14%25/03/2025
     9.67025178中寿摩通五三沽A0.0140.00%25/03/2025
     9.67025381中寿法兴五三沽A0.0140.00%25/03/2025
     9.67025513中寿星展五三沽A0.011+10.00%25/03/2025
     9.68021259中寿麦银五四沽A0.0140.00%01/04/2025
     10.48027600中寿摩利五七沽A0.040+8.11%28/07/2025
     10.48027639中寿瑞银五七沽A0.045+2.27%28/07/2025
     10.48027659中寿中银五七沽A0.048+4.35%28/07/2025
     10.48027671中寿摩通五七沽A0.0520.00%28/07/2025
     10.48027685中寿国君五七沽A0.040+5.26%28/07/2025
     10.50027511中寿信证五八沽A0.0420.00%04/08/2025
     10.52027633中寿花旗五七沽A0.064+6.67%28/07/2025
23789中寿信证四乙购A1.280-2.29%19/12/202411.260     
21750中寿汇丰四乙购A1.270-1.55%30/12/202411.280     
21902中寿摩通四乙购A1.270-2.31%19/12/202411.300     
21936中寿国君四乙购A1.280-1.54%19/12/202411.300     
21978中寿花旗四乙购A1.250-3.85%19/12/202411.300     
21997中寿瑞银四乙购A1.3000.00%19/12/202411.300     
22000中寿华泰四乙购A1.280-0.78%19/12/202411.300     
22057中寿中银四乙购A1.2900.00%30/12/202411.300     
22342中寿麦银四乙购A1.210-0.82%05/12/202411.630     
22020中寿法兴四甲购A1.2100.00%28/11/202411.650     
22239中寿星展四甲购A1.7700.00%21/11/202411.650     
22539中寿法巴四乙购A1.210-0.82%03/12/202411.650     
22124中寿摩利四甲购A1.180-3.28%21/11/202411.660     
24486中寿中银四乙购B5.560-4.79%30/12/202412.000     
24959中寿中银五五购A1.1000.00%29/05/202513.000     
24969中寿法巴五七购A1.1000.00%03/07/202513.000     
25803中寿花旗五五购A1.080-1.82%22/05/202513.020     
25834中寿瑞银五五购A1.250-3.10%22/05/202513.020     
26581中寿汇丰五五购A1.010-5.61%22/05/202513.020     
     13.53028216中寿摩利五三沽B0.00%28/03/2025
     13.53028755中寿瑞银五三沽B0.100+7.53%28/03/2025
     13.55028041中寿摩通五四沽A0.099+6.45%07/04/2025
25099中寿华泰五三购A0.900-1.10%31/03/202513.800     
25746中寿法巴五四购A0.860-3.37%02/04/202513.800     
25203中寿国君四甲购A0.6200.00%11/11/202413.820     
26146中寿摩通五三购A0.900-5.26%24/03/202513.820     
26317中寿瑞银五三购A0.930-4.12%24/03/202513.820     
27625中寿摩利五三购A0.870-5.43%31/03/202513.990     
27611中寿信证五三购A0.00%31/03/202514.800     
27490中寿麦银六二购A1.0000.00%27/02/202614.880     
25201中寿中银五七购B0.620-1.59%31/07/202516.880     
25498中寿花旗五七购A0.6500.00%24/07/202516.900     
25577中寿汇丰五七购A0.550-8.33%24/07/202516.900     
25657中寿摩利五七购A0.600-6.25%24/07/202516.900     
25714中寿瑞银五七购A0.610-4.69%24/07/202516.900     
27614中寿星展五七购A0.590-1.67%24/07/202516.900     
27655中寿法兴五七购A0.580-3.33%24/07/202516.900     
27674中寿摩通五七购A0.610-4.69%24/07/202516.900     
27684中寿国君五七购A0.590-3.28%24/07/202516.900     
27863中寿法巴五六购A0.500-7.41%03/06/202518.000     
28875中寿信证五五购B0.249-6.04%12/05/202518.680     
27867中寿中银五七购C0.450-7.22%31/07/202519.500     
27862中寿法巴五十购A0.465-5.10%03/10/202520.000     
27955中寿信证五四购A0.240-7.69%07/04/202520.680     
28074中寿麦银五九购A0.213-3.62%30/09/202520.880     
28512中寿摩利五九购A0.206-7.62%23/09/202520.930     
28213中寿法兴五七购B0.159-7.56%31/07/202521.700     
28397中寿汇丰五七购C0.153-5.56%24/07/202521.750     
28437中寿瑞银五七购B0.156-7.14%24/07/202521.750     
28566中寿摩通五七购B0.154-6.67%24/07/202521.750     
28651中寿花旗五七购B0.150-6.25%24/07/202521.750     
28111中寿摩通五四购A0.233-8.63%07/04/202521.800     
28348中寿法巴五四购B0.241-12.36%02/04/202521.800     
28320中寿国君五三购A0.196-11.31%28/03/202521.850     
28785中寿瑞银五三购B0.228-6.94%28/03/202521.850     
28815中寿花旗五三购A0.208-8.77%28/03/202521.850     
28883中寿华泰五五购A0.290-4.92%27/05/202521.860     
28333中寿摩利五四购A0.107-10.83%14/04/202522.990     
28312中寿信证五五购A0.221-7.14%26/05/202523.080     
28749中寿中银五五购B0.233-6.80%19/05/202523.100     
28253中寿汇丰五七购B0.121-6.92%30/07/202523.880     
28782中寿星展五七购B0.124-10.14%23/07/202523.930     
28365中寿摩通五四购B0.096-9.43%30/04/202525.250     
28310中寿信证五七购A0.101-8.18%31/07/202526.280     
28262中寿华泰五四购A0.114-8.80%10/04/202526.800     
28461中寿摩利五四购B0.111-11.20%02/04/202526.850     
28357中寿花旗五四购A0.057-13.64%14/04/202532.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。