69951 恒指法巴六九牛Ｓ (R 牛证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.199 | 17,641.000 | 600,000 | 400,000 | 0.267 | 300,000 | 0.188 | 300,000 | 0.185 |
| 21/08/2024 | 0.179 | 17,391.010 | 0 | 400,000 | 0.267 | ||||
| 20/08/2024 | 0.189 | 17,511.080 | 0 | 400,000 | 0.267 | ||||
| 19/08/2024 | 0.197 | 17,569.570 | 20,000 | 400,000 | 0.267 | 20,000 | 0.204 | ||
| 16/08/2024 | 0.182 | 17,430.160 | 320,000 | 420,000 | 0.280 | 320,000 | 0.176 | ||
| 15/08/2024 | 0.153 | 17,109.140 | 480,000 | 740,000 | 0.493 | 240,000 | 0.159 | 240,000 | 0.153 |
| 14/08/2024 | 0.151 | 17,113.360 | 200,000 | 740,000 | 0.493 | 100,000 | 0.150 | 100,000 | 0.149 |
| 13/08/2024 | 0.157 | 17,174.060 | 500,000 | 740,000 | 0.493 | 100,000 | 0.153 | 250,000 | 0.154 |
| 12/08/2024 | 0.153 | 17,111.650 | 0 | 590,000 | 0.393 | ||||
| 09/08/2024 | 0.154 | 17,090.230 | 6,010,000 | 590,000 | 0.393 | 3,010,000 | 0.163 | 3,000,000 | 0.163 |
| 08/08/2024 | 0.131 | 16,891.830 | 300,000 | 600,000 | 0.400 | 150,000 | 0.131 | 150,000 | 0.125 |
| 07/08/2024 | 0.129 | 16,877.860 | 650,000 | 600,000 | 0.400 | 550,000 | 0.130 | 100,000 | 0.132 |
| 06/08/2024 | 0.113 | 16,647.340 | 460,000 | 1,050,000 | 0.700 | 160,000 | 0.120 | 300,000 | 0.115 |
| 05/08/2024 | 0.115 | 16,698.360 | 1,410,000 | 910,000 | 0.607 | 550,000 | 0.119 | 860,000 | 0.111 |
| 02/08/2024 | 0.138 | 16,945.510 | 480,000 | 600,000 | 0.400 | 200,000 | 0.141 | 280,000 | 0.139 |
| 01/08/2024 | 0.176 | 17,304.960 | 290,000 | 520,000 | 0.347 | 290,000 | 0.177 | ||
| 31/07/2024 | 0.185 | 17,344.600 | 1,650,000 | 230,000 | 0.153 | 1,090,000 | 0.174 | 460,000 | 0.170 |
| 30/07/2024 | 0.147 | 17,002.910 | 720,000 | 860,000 | 0.573 | 200,000 | 0.150 | 520,000 | 0.156 |
| 29/07/2024 | 0.174 | 17,238.340 | 130,000 | 540,000 | 0.360 | 130,000 | 0.181 | ||
| 26/07/2024 | 0.153 | 17,021.310 | 900,000 | 670,000 | 0.447 | 450,000 | 0.160 | 450,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |