69797 恒指摩通七七牛Ｆ (R 牛证)
按盘价 
0.265 +0.046 (+21.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.219 | 19,159.200 | 100,000 | 940,000 | 0.470 | 100,000 | 0.230 | ||
| 25/11/2024 | 0.220 | 19,150.990 | 0 | 840,000 | 0.420 | ||||
| 22/11/2024 | 0.225 | 19,229.970 | 10,000 | 840,000 | 0.420 | 10,000 | 0.237 | ||
| 21/11/2024 | 0.260 | 19,601.110 | 160,000 | 850,000 | 0.425 | 140,000 | 0.271 | 20,000 | 0.265 |
| 20/11/2024 | 0.270 | 19,705.010 | 10,000 | 970,000 | 0.485 | 10,000 | 0.270 | ||
| 19/11/2024 | 0.265 | 19,663.670 | 40,000 | 980,000 | 0.490 | 20,000 | 0.268 | 20,000 | 0.263 |
| 18/11/2024 | 0.260 | 19,576.610 | 10,000 | 980,000 | 0.490 | 10,000 | 0.260 | ||
| 15/11/2024 | 0.246 | 19,426.340 | 30,000 | 970,000 | 0.485 | 30,000 | 0.253 | ||
| 14/11/2024 | 0.241 | 19,435.810 | 160,000 | 1,000,000 | 0.500 | 160,000 | 0.243 | ||
| 13/11/2024 | 0.280 | 19,823.450 | 10,000 | 840,000 | 0.420 | 10,000 | 0.275 | ||
| 12/11/2024 | 0.285 | 19,846.880 | 110,000 | 830,000 | 0.415 | 110,000 | 0.291 | ||
| 11/11/2024 | 0.335 | 20,426.930 | 200,000 | 720,000 | 0.360 | 200,000 | 0.323 | ||
| 08/11/2024 | 0.370 | 20,728.190 | 300,000 | 520,000 | 0.260 | 300,000 | 0.390 | ||
| 07/11/2024 | 0.385 | 20,953.340 | 0 | 220,000 | 0.110 | ||||
| 06/11/2024 | 0.340 | 20,538.380 | 10,000 | 220,000 | 0.110 | 10,000 | 0.335 | ||
| 05/11/2024 | 0.385 | 21,006.970 | 150,000 | 210,000 | 0.105 | 150,000 | 0.375 | ||
| 04/11/2024 | 0.340 | 20,567.520 | 0 | 360,000 | 0.180 | ||||
| 01/11/2024 | 0.335 | 20,506.430 | 10,000 | 360,000 | 0.180 | 10,000 | 0.335 | ||
| 31/10/2024 | 0.325 | 20,317.330 | 0 | 370,000 | 0.185 | ||||
| 30/10/2024 | 0.325 | 20,380.640 | 50,000 | 370,000 | 0.185 | 50,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |