66687 恒指国君五甲牛Ｗ (R 牛证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.100 | 17,369.090 | 600,000 | 0 | 0.000 | 300,000 | 0.102 | 300,000 | 0.101 |
| 12/09/2024 | 0.085 | 17,240.390 | 170,000 | 0 | 0.000 | 140,000 | 0.089 | 30,000 | 0.084 |
| 11/09/2024 | 0.070 | 17,108.710 | 930,000 | 110,000 | 0.073 | 410,000 | 0.061 | 520,000 | 0.061 |
| 10/09/2024 | 0.082 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.075 | 17,196.960 | 10,000 | 0 | 0.000 | 10,000 | 0.072 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 17,444.300 | 0 | 10,000 | 0.007 | ||||
| 04/09/2024 | 0.107 | 17,457.340 | 0 | 10,000 | 0.007 | ||||
| 03/09/2024 | 0.123 | 17,651.490 | 0 | 10,000 | 0.007 | ||||
| 02/09/2024 | 0.125 | 17,691.970 | 0 | 10,000 | 0.007 | ||||
| 30/08/2024 | 0.157 | 17,989.070 | 10,000 | 10,000 | 0.007 | 10,000 | 0.150 | ||
| 29/08/2024 | 0.133 | 17,786.320 | 0 | 20,000 | 0.013 | ||||
| 28/08/2024 | 0.123 | 17,692.450 | 0 | 20,000 | 0.013 | ||||
| 27/08/2024 | 0.143 | 17,874.670 | 0 | 20,000 | 0.013 | ||||
| 26/08/2024 | 0.136 | 17,798.730 | 0 | 20,000 | 0.013 | ||||
| 23/08/2024 | 0.118 | 17,612.100 | 600,000 | 20,000 | 0.013 | 300,000 | 0.117 | 300,000 | 0.116 |
| 22/08/2024 | 0.121 | 17,641.000 | 50,000 | 20,000 | 0.013 | 50,000 | 0.103 | ||
| 21/08/2024 | 0.096 | 17,391.010 | 50,000 | 70,000 | 0.047 | 50,000 | 0.096 | ||
| 20/08/2024 | 0.107 | 17,511.080 | 0 | 20,000 | 0.013 | ||||
| 19/08/2024 | 0.115 | 17,569.570 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |