65240 恒指摩通七五熊９ (R 熊证)
按盘价 
0.012 -0.012 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.024 | 17,786.320 | 16,090,000 | 1,160,000 | 0.580 | 7,340,000 | 0.039 | 4,050,000 | 0.040 |
| 28/08/2024 | 0.033 | 17,692.450 | 22,260,000 | 4,450,000 | 2.225 | 5,140,000 | 0.030 | 9,030,000 | 0.031 |
| 27/08/2024 | 0.012 | 17,874.670 | 90,910,000 | 560,000 | 0.280 | 64,960,000 | 0.012 | 22,300,000 | 0.029 |
| 26/08/2024 | 0.021 | 17,798.730 | 3,050,000 | 43,220,000 | 21.610 | 1,060,000 | 0.021 | 1,700,000 | 0.022 |
| 23/08/2024 | 0.042 | 17,612.100 | 45,110,000 | 42,580,000 | 21.290 | 1,290,000 | 0.048 | 43,220,000 | 0.047 |
| 22/08/2024 | 0.040 | 17,641.000 | 980,000 | 650,000 | 0.325 | 320,000 | 0.057 | 610,000 | 0.055 |
| 21/08/2024 | 0.064 | 17,391.010 | 1,400,000 | 360,000 | 0.180 | 550,000 | 0.069 | 850,000 | 0.066 |
| 20/08/2024 | 0.053 | 17,511.080 | 1,420,000 | 60,000 | 0.030 | 1,010,000 | 0.051 | 410,000 | 0.046 |
| 19/08/2024 | 0.045 | 17,569.570 | 1,640,000 | 660,000 | 0.330 | 940,000 | 0.037 | 700,000 | 0.041 |
| 16/08/2024 | 0.059 | 17,430.160 | 3,160,000 | 900,000 | 0.450 | 1,380,000 | 0.061 | 1,780,000 | 0.061 |
| 15/08/2024 | 0.090 | 17,109.140 | 440,000 | 500,000 | 0.250 | 20,000 | 0.087 | 420,000 | 0.094 |
| 14/08/2024 | 0.093 | 17,113.360 | 20,000 | 100,000 | 0.050 | 20,000 | 0.095 | ||
| 13/08/2024 | 0.085 | 17,174.060 | 100,000 | 120,000 | 0.060 | 100,000 | 0.085 | ||
| 12/08/2024 | 0.090 | 17,111.650 | 0 | 20,000 | 0.010 | ||||
| 09/08/2024 | 0.090 | 17,090.230 | 820,000 | 20,000 | 0.010 | 400,000 | 0.087 | 420,000 | 0.085 |
| 08/08/2024 | 0.114 | 16,891.830 | 550,000 | 0 | 0.000 | 450,000 | 0.108 | 100,000 | 0.116 |
| 07/08/2024 | 0.117 | 16,877.860 | 0 | 350,000 | 0.175 | ||||
| 06/08/2024 | 0.135 | 16,647.340 | 0 | 350,000 | 0.175 | ||||
| 05/08/2024 | 0.137 | 16,698.360 | 450,000 | 350,000 | 0.175 | 450,000 | 0.119 | ||
| 02/08/2024 | 0.106 | 16,945.510 | 300,000 | 800,000 | 0.400 | 300,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |