62661 恒指瑞银七四熊Ｎ (R 熊证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.093 | 17,641.000 | 640,000 | 2,130,000 | 1.060 | 330,000 | 0.105 | 310,000 | 0.102 |
| 21/08/2024 | 0.116 | 17,391.010 | 4,700,000 | 2,150,000 | 1.070 | 1,120,000 | 0.124 | 1,410,000 | 0.125 |
| 20/08/2024 | 0.106 | 17,511.080 | 1,310,000 | 1,860,000 | 0.930 | 160,000 | 0.106 | 1,150,000 | 0.104 |
| 19/08/2024 | 0.098 | 17,569.570 | 230,000 | 870,000 | 0.430 | 220,000 | 0.094 | 10,000 | 0.097 |
| 16/08/2024 | 0.111 | 17,430.160 | 3,260,000 | 1,080,000 | 0.540 | 1,110,000 | 0.110 | 2,150,000 | 0.113 |
| 15/08/2024 | 0.144 | 17,109.140 | 2,000,000 | 40,000 | 0.020 | 1,000,000 | 0.145 | 1,000,000 | 0.134 |
| 14/08/2024 | 0.144 | 17,113.360 | 20,000 | 40,000 | 0.020 | 20,000 | 0.144 | ||
| 13/08/2024 | 0.138 | 17,174.060 | 0 | 20,000 | 0.010 | ||||
| 12/08/2024 | 0.142 | 17,111.650 | 0 | 20,000 | 0.010 | ||||
| 09/08/2024 | 0.142 | 17,090.230 | 0 | 20,000 | 0.010 | ||||
| 08/08/2024 | 0.165 | 16,891.830 | 1,000,000 | 20,000 | 0.010 | 1,000,000 | 0.153 | ||
| 07/08/2024 | 0.169 | 16,877.860 | 1,000,000 | 1,020,000 | 0.510 | 1,000,000 | 0.170 | ||
| 06/08/2024 | 0.184 | 16,647.340 | 0 | 20,000 | 0.010 | ||||
| 05/08/2024 | 0.185 | 16,698.360 | 0 | 20,000 | 0.010 | ||||
| 02/08/2024 | 0.157 | 16,945.510 | 10,000 | 20,000 | 0.010 | 10,000 | 0.157 | ||
| 01/08/2024 | 0.119 | 17,304.960 | 110,000 | 30,000 | 0.010 | 50,000 | 0.116 | 60,000 | 0.116 |
| 31/07/2024 | 0.111 | 17,344.600 | 200,000 | 20,000 | 0.010 | 200,000 | 0.124 | ||
| 30/07/2024 | 0.146 | 17,002.910 | 280,000 | 220,000 | 0.110 | 280,000 | 0.135 | ||
| 29/07/2024 | 0.123 | 17,238.340 | 370,000 | 500,000 | 0.250 | 60,000 | 0.116 | 310,000 | 0.122 |
| 26/07/2024 | 0.142 | 17,021.310 | 400,000 | 250,000 | 0.120 | 300,000 | 0.140 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |