62624 平安法兴五三牛Ａ (R 牛证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.111 | 35.100 | 25,000 | 410,000 | 0.410 | 25,000 | 0.112 | ||
| 03/09/2024 | 0.118 | 35.631 | 0 | 435,000 | 0.435 | ||||
| 02/09/2024 | 0.121 | 35.981 | 5,000 | 435,000 | 0.435 | 5,000 | 0.121 | ||
| 30/08/2024 | 0.126 | 36.381 | 15,000 | 440,000 | 0.440 | 15,000 | 0.126 | ||
| 29/08/2024 | 0.108 | 35.081 | 30,000 | 455,000 | 0.455 | 30,000 | 0.107 | ||
| 28/08/2024 | 0.113 | 35.181 | 0 | 485,000 | 0.485 | ||||
| 27/08/2024 | 0.113 | 35.481 | 0 | 485,000 | 0.485 | ||||
| 26/08/2024 | 0.110 | 35.181 | 0 | 485,000 | 0.485 | ||||
| 23/08/2024 | 0.103 | 34.531 | 1,590,000 | 485,000 | 0.485 | 1,590,000 | 0.103 | ||
| 22/08/2024 | 0.093 | 33.281 | 1,345,000 | 2,075,000 | 2.075 | 1,320,000 | 0.090 | ||
| 21/08/2024 | 0.091 | 32.981 | 0 | 755,000 | 0.755 | ||||
| 20/08/2024 | 0.095 | 33.381 | 0 | 755,000 | 0.755 | ||||
| 19/08/2024 | 0.097 | 33.531 | 460,000 | 755,000 | 0.755 | 460,000 | 0.100 | ||
| 16/08/2024 | 0.092 | 33.331 | 0 | 1,215,000 | 1.215 | ||||
| 15/08/2024 | 0.088 | 32.781 | 0 | 1,215,000 | 1.215 | ||||
| 14/08/2024 | 0.088 | 32.631 | 20,000 | 1,215,000 | 1.215 | 20,000 | 0.090 | ||
| 13/08/2024 | 0.087 | 32.781 | 0 | 1,235,000 | 1.235 | ||||
| 12/08/2024 | 0.087 | 32.631 | 0 | 1,235,000 | 1.235 | ||||
| 09/08/2024 | 0.087 | 32.481 | 20,000 | 1,235,000 | 1.235 | 20,000 | 0.087 | ||
| 08/08/2024 | 0.081 | 32.081 | 0 | 1,215,000 | 1.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |