62485 美团瑞银五七牛Ａ (R 牛证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.046 | 119.400 | 290,000 | 1,790,000 | 1.790 | 290,000 | 0.045 | ||
| 17/07/2024 | 0.045 | 119.100 | 220,000 | 1,500,000 | 1.500 | 220,000 | 0.042 | ||
| 16/07/2024 | 0.041 | 117.500 | 1,330,000 | 1,280,000 | 1.280 | 855,000 | 0.041 | 475,000 | 0.041 |
| 15/07/2024 | 0.043 | 119.100 | 1,840,000 | 1,660,000 | 1.660 | 535,000 | 0.044 | 1,195,000 | 0.048 |
| 12/07/2024 | 0.049 | 121.800 | 4,125,000 | 1,000,000 | 1.000 | 3,235,000 | 0.044 | 500,000 | 0.047 |
| 11/07/2024 | 0.037 | 116.100 | 5,265,000 | 3,735,000 | 3.740 | 1,105,000 | 0.036 | 3,390,000 | 0.037 |
| 10/07/2024 | 0.034 | 114.900 | 6,340,000 | 1,450,000 | 1.450 | 4,825,000 | 0.040 | 1,515,000 | 0.039 |
| 09/07/2024 | 0.034 | 114.700 | 6,780,000 | 4,760,000 | 4.760 | 1,600,000 | 0.034 | 5,170,000 | 0.031 |
| 08/07/2024 | 0.040 | 117.000 | 290,000 | 1,190,000 | 1.190 | 50,000 | 0.041 | ||
| 05/07/2024 | 0.044 | 119.100 | 2,760,000 | 1,240,000 | 1.240 | 1,790,000 | 0.047 | 600,000 | 0.044 |
| 04/07/2024 | 0.046 | 119.700 | 2,385,000 | 2,430,000 | 2.430 | 250,000 | 0.046 | 1,665,000 | 0.046 |
| 03/07/2024 | 0.041 | 117.100 | 1,580,000 | 1,015,000 | 1.010 | 830,000 | 0.038 | 750,000 | 0.039 |
| 02/07/2024 | 0.029 | 112.200 | 165,000 | 1,095,000 | 1.090 | 165,000 | 0.024 | ||
| 28/06/2024 | 0.027 | 111.100 | 1,190,000 | 930,000 | 0.930 | 130,000 | 0.029 | 960,000 | 0.033 |
| 27/06/2024 | 0.033 | 113.700 | 0 | 100,000 | 0.100 | ||||
| 26/06/2024 | 0.039 | 117.000 | 0 | 100,000 | 0.100 | ||||
| 25/06/2024 | 0.039 | 116.800 | 110,000 | 100,000 | 0.100 | 5,000 | 0.037 | 105,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |