61452 美团法兴五七牛Ｃ (R 牛证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.086 | 118.200 | 1,040,000 | 4,975,000 | 3.317 | 370,000 | 0.087 | 370,000 | 0.087 |
| 29/08/2024 | 0.078 | 115.700 | 7,330,000 | 4,975,000 | 3.317 | 1,525,000 | 0.067 | 3,695,000 | 0.069 |
| 28/08/2024 | 0.052 | 102.800 | 1,300,000 | 2,805,000 | 1.870 | 780,000 | 0.056 | 520,000 | 0.056 |
| 27/08/2024 | 0.060 | 106.200 | 3,745,000 | 3,065,000 | 2.043 | 2,470,000 | 0.057 | 1,225,000 | 0.059 |
| 26/08/2024 | 0.065 | 109.000 | 5,880,000 | 4,310,000 | 2.873 | 2,025,000 | 0.066 | 3,405,000 | 0.065 |
| 23/08/2024 | 0.063 | 107.500 | 2,750,000 | 2,930,000 | 1.953 | 585,000 | 0.061 | 2,115,000 | 0.062 |
| 22/08/2024 | 0.066 | 109.000 | 2,690,000 | 1,400,000 | 0.933 | 735,000 | 0.062 | 1,545,000 | 0.065 |
| 21/08/2024 | 0.063 | 107.700 | 1,535,000 | 590,000 | 0.393 | 1,535,000 | 0.061 | ||
| 20/08/2024 | 0.063 | 108.100 | 1,860,000 | 2,125,000 | 1.417 | 1,860,000 | 0.063 | ||
| 19/08/2024 | 0.065 | 108.700 | 650,000 | 3,985,000 | 2.657 | 420,000 | 0.065 | ||
| 16/08/2024 | 0.062 | 107.700 | 5,635,000 | 4,405,000 | 2.937 | 2,830,000 | 0.060 | 1,280,000 | 0.057 |
| 15/08/2024 | 0.052 | 102.400 | 6,005,000 | 5,955,000 | 3.970 | 1,245,000 | 0.050 | 3,970,000 | 0.050 |
| 14/08/2024 | 0.051 | 102.100 | 3,570,000 | 3,230,000 | 2.153 | 2,305,000 | 0.053 | 940,000 | 0.052 |
| 13/08/2024 | 0.054 | 103.400 | 7,865,000 | 4,595,000 | 3.063 | 1,905,000 | 0.052 | 4,675,000 | 0.053 |
| 12/08/2024 | 0.054 | 104.000 | 3,935,000 | 1,825,000 | 1.217 | 2,050,000 | 0.054 | 1,415,000 | 0.052 |
| 09/08/2024 | 0.059 | 106.200 | 7,490,000 | 2,460,000 | 1.640 | 4,800,000 | 0.062 | 2,495,000 | 0.060 |
| 08/08/2024 | 0.056 | 104.600 | 6,900,000 | 4,765,000 | 3.177 | 1,955,000 | 0.055 | 4,875,000 | 0.057 |
| 07/08/2024 | 0.059 | 106.000 | 1,345,000 | 1,845,000 | 1.230 | 100,000 | 0.060 | 1,245,000 | 0.060 |
| 06/08/2024 | 0.059 | 105.600 | 265,000 | 700,000 | 0.467 | 70,000 | 0.060 | 195,000 | 0.063 |
| 05/08/2024 | 0.060 | 106.800 | 240,000 | 575,000 | 0.383 | 150,000 | 0.059 | 90,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |