59547 恒指瑞银七八熊Ｍ
按盘价 
0.161 -0.002 (-1.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.163 | 25,774.140 | 40,000 | 15,820,000 | 7.910 | 20,000 | 0.152 | 20,000 | 0.154 |
| 22/12/2025 | 0.160 | 25,801.770 | 150,000 | 15,820,000 | 7.910 | 50,000 | 0.161 | 100,000 | 0.160 |
| 19/12/2025 | 0.170 | 25,690.530 | 5,680,000 | 15,770,000 | 7.890 | 200,000 | 0.171 | 5,430,000 | 0.179 |
| 18/12/2025 | 0.188 | 25,498.130 | 230,000 | 10,540,000 | 5.270 | 200,000 | 0.207 | 30,000 | 0.186 |
| 17/12/2025 | 0.194 | 25,468.780 | 450,000 | 10,710,000 | 5.360 | 450,000 | 0.203 | ||
| 16/12/2025 | 0.215 | 25,235.410 | 370,000 | 10,260,000 | 5.130 | 280,000 | 0.208 | 90,000 | 0.215 |
| 15/12/2025 | 0.174 | 25,628.880 | 900,000 | 10,450,000 | 5.220 | 810,000 | 0.165 | 90,000 | 0.163 |
| 12/12/2025 | 0.141 | 25,976.790 | 480,000 | 11,170,000 | 5.580 | 380,000 | 0.151 | ||
| 11/12/2025 | 0.184 | 25,530.510 | 600,000 | 10,790,000 | 5.390 | 200,000 | 0.160 | ||
| 10/12/2025 | 0.186 | 25,540.780 | 520,000 | 10,590,000 | 5.290 | 260,000 | 0.206 | ||
| 09/12/2025 | 0.194 | 25,434.230 | 340,000 | 10,850,000 | 5.420 | 140,000 | 0.181 | ||
| 08/12/2025 | 0.160 | 25,765.360 | 280,000 | 10,990,000 | 5.500 | 80,000 | 0.140 | ||
| 05/12/2025 | 0.132 | 26,085.080 | 670,000 | 11,070,000 | 5.540 | 400,000 | 0.158 | 270,000 | 0.133 |
| 04/12/2025 | 0.146 | 25,935.900 | 3,000,000 | 11,200,000 | 5.600 | 1,300,000 | 0.158 | 1,700,000 | 0.157 |
| 03/12/2025 | 0.162 | 25,760.730 | 1,650,000 | 10,800,000 | 5.400 | 1,650,000 | 0.154 | ||
| 02/12/2025 | 0.136 | 26,095.050 | 2,170,000 | 12,450,000 | 6.220 | 850,000 | 0.129 | 1,210,000 | 0.130 |
| 01/12/2025 | 0.141 | 26,033.260 | 6,250,000 | 12,090,000 | 6.040 | 2,000,000 | 0.133 | 2,100,000 | 0.140 |
| 28/11/2025 | 0.152 | 25,858.890 | 1,110,000 | 11,990,000 | 6.000 | 110,000 | 0.150 | 70,000 | 0.153 |
| 27/11/2025 | 0.148 | 25,945.930 | 2,250,000 | 12,030,000 | 6.020 | 1,000,000 | 0.151 | 1,150,000 | 0.140 |
| 26/11/2025 | 0.148 | 25,928.080 | 670,000 | 11,880,000 | 5.940 | 210,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |