59305 恒指法巴七三熊２ (R 熊证)
按盘价 
0.177 -0.031 (-14.904%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.208 | 17,109.140 | 0 | 180,000 | 0.072 | ||||
| 14/08/2024 | 0.208 | 17,113.360 | 0 | 180,000 | 0.072 | ||||
| 13/08/2024 | 0.203 | 17,174.060 | 0 | 180,000 | 0.072 | ||||
| 12/08/2024 | 0.207 | 17,111.650 | 0 | 180,000 | 0.072 | ||||
| 09/08/2024 | 0.207 | 17,090.230 | 10,000 | 180,000 | 0.072 | 10,000 | 0.208 | ||
| 08/08/2024 | 0.231 | 16,891.830 | 0 | 170,000 | 0.068 | ||||
| 07/08/2024 | 0.234 | 16,877.860 | 0 | 170,000 | 0.068 | ||||
| 06/08/2024 | 0.250 | 16,647.340 | 0 | 170,000 | 0.068 | ||||
| 05/08/2024 | 0.249 | 16,698.360 | 0 | 170,000 | 0.068 | ||||
| 02/08/2024 | 0.223 | 16,945.510 | 190,000 | 170,000 | 0.068 | 150,000 | 0.221 | ||
| 01/08/2024 | 0.182 | 17,304.960 | 20,000 | 320,000 | 0.128 | 20,000 | 0.177 | ||
| 31/07/2024 | 0.173 | 17,344.600 | 160,000 | 300,000 | 0.120 | 100,000 | 0.185 | ||
| 30/07/2024 | 0.210 | 17,002.910 | 90,000 | 200,000 | 0.080 | 90,000 | 0.211 | ||
| 29/07/2024 | 0.185 | 17,238.340 | 0 | 110,000 | 0.044 | ||||
| 26/07/2024 | 0.204 | 17,021.310 | 0 | 110,000 | 0.044 | ||||
| 25/07/2024 | 0.204 | 17,004.970 | 560,000 | 110,000 | 0.044 | 560,000 | 0.199 | ||
| 24/07/2024 | 0.177 | 17,311.050 | 60,000 | 670,000 | 0.268 | 50,000 | 0.180 | ||
| 23/07/2024 | 0.162 | 17,469.360 | 410,000 | 720,000 | 0.288 | 120,000 | 0.150 | 180,000 | 0.158 |
| 22/07/2024 | 0.147 | 17,635.880 | 1,330,000 | 660,000 | 0.264 | 1,020,000 | 0.156 | 200,000 | 0.151 |
| 19/07/2024 | 0.169 | 17,417.680 | 23,080,000 | 1,480,000 | 0.592 | 10,000,000 | 0.163 | 10,980,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |