56776 商汤瑞银五十牛Ａ (R 牛证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.028 | 1.440 | 920,000 | 8,535,000 | 21.340 | 675,000 | 0.029 | ||
| 27/11/2024 | 0.037 | 1.480 | 1,445,000 | 7,860,000 | 19.650 | 820,000 | 0.028 | ||
| 26/11/2024 | 0.024 | 1.420 | 2,550,000 | 8,680,000 | 21.700 | 640,000 | 0.031 | 1,655,000 | 0.032 |
| 25/11/2024 | 0.025 | 1.440 | 835,000 | 7,665,000 | 19.160 | 635,000 | 0.021 | 100,000 | 0.030 |
| 22/11/2024 | 0.027 | 1.430 | 4,515,000 | 8,200,000 | 20.500 | 1,155,000 | 0.039 | 2,105,000 | 0.054 |
| 21/11/2024 | 0.052 | 1.550 | 465,000 | 7,250,000 | 18.120 | ||||
| 20/11/2024 | 0.059 | 1.580 | 8,180,000 | 7,250,000 | 18.120 | 2,050,000 | 0.057 | 2,620,000 | 0.060 |
| 19/11/2024 | 0.052 | 1.560 | 350,000 | 6,680,000 | 16.700 | 150,000 | 0.052 | 200,000 | 0.049 |
| 18/11/2024 | 0.047 | 1.530 | 1,120,000 | 6,630,000 | 16.570 | 575,000 | 0.054 | 410,000 | 0.049 |
| 15/11/2024 | 0.057 | 1.580 | 2,390,000 | 6,795,000 | 16.990 | 815,000 | 0.065 | 450,000 | 0.063 |
| 14/11/2024 | 0.064 | 1.610 | 4,120,000 | 7,160,000 | 17.900 | 715,000 | 0.071 | 790,000 | 0.069 |
| 13/11/2024 | 0.065 | 1.610 | 1,145,000 | 7,085,000 | 17.710 | 550,000 | 0.060 | 545,000 | 0.064 |
| 12/11/2024 | 0.067 | 1.610 | 4,870,000 | 7,090,000 | 17.720 | 1,750,000 | 0.073 | 685,000 | 0.071 |
| 11/11/2024 | 0.086 | 1.720 | 3,680,000 | 8,155,000 | 20.390 | 490,000 | 0.084 | 1,410,000 | 0.081 |
| 08/11/2024 | 0.087 | 1.710 | 5,800,000 | 7,235,000 | 18.090 | 365,000 | 0.085 | 715,000 | 0.088 |
| 07/11/2024 | 0.089 | 1.740 | 6,280,000 | 6,885,000 | 17.210 | 1,490,000 | 0.067 | 1,115,000 | 0.081 |
| 06/11/2024 | 0.063 | 1.620 | 1,890,000 | 7,260,000 | 18.150 | 195,000 | 0.069 | 120,000 | 0.071 |
| 05/11/2024 | 0.069 | 1.640 | 5,940,000 | 7,335,000 | 18.340 | 2,775,000 | 0.057 | 1,650,000 | 0.063 |
| 04/11/2024 | 0.048 | 1.530 | 200,000 | 8,460,000 | 21.150 | 200,000 | 0.048 | ||
| 01/11/2024 | 0.047 | 1.520 | 3,240,000 | 8,660,000 | 21.650 | 185,000 | 0.044 | 2,505,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |