56665 腾讯摩通四乙牛Ｃ (R 牛证)
按盘价 
0.054 +0.010 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.054 | 358.200 | 8,445,000 | ||||||
| 26/07/2024 | 0.044 | 354.400 | 18,605,000 | 10,980,000 | 10.980 | 5,960,000 | 0.046 | 7,380,000 | 0.045 |
| 25/07/2024 | 0.036 | 351.200 | 17,015,000 | 9,560,000 | 9.560 | 3,305,000 | 0.042 | 3,815,000 | 0.042 |
| 24/07/2024 | 0.062 | 363.200 | 20,525,000 | 9,050,000 | 9.050 | 5,620,000 | 0.066 | 8,880,000 | 0.066 |
| 23/07/2024 | 0.072 | 366.200 | 13,345,000 | 5,790,000 | 5.790 | 4,550,000 | 0.079 | 5,990,000 | 0.077 |
| 22/07/2024 | 0.086 | 373.200 | 10,020,000 | 4,350,000 | 4.350 | 4,020,000 | 0.079 | 3,000,000 | 0.080 |
| 19/07/2024 | 0.065 | 364.000 | 9,010,000 | 5,370,000 | 5.370 | 2,365,000 | 0.071 | 2,320,000 | 0.070 |
| 18/07/2024 | 0.076 | 369.200 | 18,690,000 | 5,415,000 | 5.415 | 6,040,000 | 0.076 | 7,250,000 | 0.077 |
| 17/07/2024 | 0.082 | 371.800 | 7,990,000 | 4,205,000 | 4.205 | 2,435,000 | 0.083 | 4,840,000 | 0.082 |
| 16/07/2024 | 0.095 | 378.000 | 1,995,000 | 1,800,000 | 1.800 | 165,000 | 0.102 | 590,000 | 0.108 |
| 15/07/2024 | 0.122 | 390.200 | 1,665,000 | 1,375,000 | 1.375 | 1,425,000 | 0.130 | 80,000 | 0.124 |
| 12/07/2024 | 0.132 | 397.000 | 4,185,000 | 2,720,000 | 2.720 | 1,345,000 | 0.121 | 1,880,000 | 0.125 |
| 11/07/2024 | 0.107 | 384.800 | 1,710,000 | 2,185,000 | 2.185 | 810,000 | 0.100 | 400,000 | 0.102 |
| 10/07/2024 | 0.094 | 377.600 | 1,530,000 | 2,595,000 | 2.595 | 710,000 | 0.107 | 420,000 | 0.106 |
| 09/07/2024 | 0.098 | 381.000 | 14,100,000 | 2,885,000 | 2.885 | 5,885,000 | 0.096 | 5,700,000 | 0.096 |
| 08/07/2024 | 0.094 | 378.600 | 1,285,000 | 3,070,000 | 3.070 | 1,285,000 | 0.093 | ||
| 05/07/2024 | 0.101 | 379.800 | 2,065,000 | 1,785,000 | 1.785 | 855,000 | 0.100 | 45,000 | 0.098 |
| 04/07/2024 | 0.103 | 382.400 | 3,345,000 | 2,595,000 | 2.595 | 705,000 | 0.099 | 495,000 | 0.108 |
| 03/07/2024 | 0.099 | 379.400 | 10,795,000 | 2,805,000 | 2.805 | 4,335,000 | 0.083 | 3,350,000 | 0.083 |
| 02/07/2024 | 0.074 | 369.200 | 20,910,000 | 3,790,000 | 3.790 | 7,520,000 | 0.078 | 6,925,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |