56509 腾讯瑞银四十牛Ｎ (R 牛证)
按盘价 
0.088 +0.012 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.076 | 377.600 | 1,365,000 | 14,870,000 | 14.870 | 600,000 | 0.074 | ||
| 28/08/2024 | 0.070 | 374.200 | 3,660,000 | 15,470,000 | 15.470 | 1,860,000 | 0.077 | 530,000 | 0.085 |
| 27/08/2024 | 0.085 | 381.800 | 3,680,000 | 16,800,000 | 16.800 | 1,750,000 | 0.082 | 1,600,000 | 0.083 |
| 26/08/2024 | 0.084 | 382.000 | 4,250,000 | 16,950,000 | 16.950 | 2,005,000 | 0.082 | 305,000 | 0.084 |
| 23/08/2024 | 0.073 | 375.600 | 6,575,000 | 18,650,000 | 18.650 | 450,000 | 0.077 | 1,810,000 | 0.076 |
| 22/08/2024 | 0.077 | 377.800 | 4,420,000 | 17,290,000 | 17.290 | 2,210,000 | 0.066 | 445,000 | 0.075 |
| 21/08/2024 | 0.065 | 371.600 | 6,670,000 | 19,055,000 | 19.050 | 570,000 | 0.061 | 2,650,000 | 0.065 |
| 20/08/2024 | 0.063 | 370.400 | 3,575,000 | 16,975,000 | 16.980 | 2,580,000 | 0.062 | 100,000 | 0.065 |
| 19/08/2024 | 0.065 | 372.600 | 7,695,000 | 19,455,000 | 19.450 | 420,000 | 0.071 | 1,050,000 | 0.072 |
| 16/08/2024 | 0.067 | 372.600 | 10,040,000 | 18,825,000 | 18.820 | 2,235,000 | 0.063 | 100,000 | 0.067 |
| 15/08/2024 | 0.056 | 368.400 | 25,435,000 | 20,960,000 | 20.960 | 1,915,000 | 0.055 | 4,220,000 | 0.061 |
| 14/08/2024 | 0.069 | 373.800 | 21,920,000 | 18,655,000 | 18.660 | 1,965,000 | 0.066 | 4,560,000 | 0.067 |
| 13/08/2024 | 0.078 | 378.600 | 15,000,000 | 16,060,000 | 16.060 | 50,000 | 0.080 | 5,415,000 | 0.078 |
| 12/08/2024 | 0.072 | 375.000 | 9,155,000 | 10,695,000 | 10.700 | 2,285,000 | 0.071 | 880,000 | 0.068 |
| 09/08/2024 | 0.063 | 370.000 | 12,300,000 | 12,100,000 | 12.100 | 5,515,000 | 0.067 | 180,000 | 0.065 |
| 08/08/2024 | 0.055 | 368.200 | 44,690,000 | 17,435,000 | 17.440 | 12,415,000 | 0.054 | 20,035,000 | 0.052 |
| 07/08/2024 | 0.045 | 363.400 | 27,240,000 | 9,815,000 | 9.810 | 14,300,000 | 0.042 | 5,910,000 | 0.045 |
| 06/08/2024 | 0.027 | 354.400 | 50,010,000 | 18,205,000 | 18.200 | 17,705,000 | 0.026 | 22,790,000 | 0.030 |
| 05/08/2024 | 0.029 | 356.600 | 111,955,000 | 13,120,000 | 13.120 | 54,210,000 | 0.031 | 42,670,000 | 0.033 |
| 02/08/2024 | 0.036 | 358.200 | 51,900,000 | 24,660,000 | 24.660 | 19,570,000 | 0.040 | 23,730,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |