56458 腾讯汇丰四甲牛Ｆ (R 牛证)
按盘价 
0.097 -0.011 (-10.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.108 | 378.200 | 2,740,000 | 3,380,000 | 3.380 | 1,350,000 | 0.110 | 1,390,000 | 0.109 |
| 02/09/2024 | 0.107 | 377.800 | 700,000 | 3,340,000 | 3.340 | 300,000 | 0.115 | 400,000 | 0.114 |
| 30/08/2024 | 0.118 | 382.000 | 3,840,000 | 3,240,000 | 3.240 | 1,290,000 | 0.116 | 2,250,000 | 0.117 |
| 29/08/2024 | 0.105 | 377.600 | 7,270,000 | 2,280,000 | 2.280 | 4,430,000 | 0.097 | 2,440,000 | 0.095 |
| 28/08/2024 | 0.098 | 374.200 | 590,000 | 4,270,000 | 4.270 | 40,000 | 0.101 | 550,000 | 0.101 |
| 27/08/2024 | 0.115 | 381.800 | 0 | 3,760,000 | 3.760 | ||||
| 26/08/2024 | 0.113 | 382.000 | 2,720,000 | 3,760,000 | 3.760 | 450,000 | 0.120 | 2,120,000 | 0.114 |
| 23/08/2024 | 0.104 | 375.600 | 6,300,000 | 2,090,000 | 2.090 | 3,150,000 | 0.106 | 3,150,000 | 0.104 |
| 22/08/2024 | 0.106 | 377.800 | 8,260,000 | 2,090,000 | 2.090 | 4,600,000 | 0.100 | 3,510,000 | 0.098 |
| 21/08/2024 | 0.094 | 371.600 | 7,820,000 | 3,180,000 | 3.180 | 4,230,000 | 0.092 | 3,020,000 | 0.091 |
| 20/08/2024 | 0.093 | 370.400 | 2,200,000 | 4,390,000 | 4.390 | 1,100,000 | 0.091 | 1,100,000 | 0.091 |
| 19/08/2024 | 0.095 | 372.600 | 10,700,000 | 4,390,000 | 4.390 | 4,800,000 | 0.100 | 5,300,000 | 0.100 |
| 16/08/2024 | 0.096 | 372.600 | 2,650,000 | 3,890,000 | 3.890 | 1,050,000 | 0.097 | 1,400,000 | 0.096 |
| 15/08/2024 | 0.087 | 368.400 | 9,300,000 | 3,540,000 | 3.540 | 4,350,000 | 0.091 | 4,750,000 | 0.090 |
| 14/08/2024 | 0.099 | 373.800 | 3,700,000 | 3,140,000 | 3.140 | 1,550,000 | 0.100 | 1,950,000 | 0.098 |
| 13/08/2024 | 0.108 | 378.600 | 4,300,000 | 2,740,000 | 2.740 | 1,550,000 | 0.109 | 2,150,000 | 0.110 |
| 12/08/2024 | 0.101 | 375.000 | 3,985,000 | 2,140,000 | 2.140 | 2,350,000 | 0.100 | 1,285,000 | 0.099 |
| 09/08/2024 | 0.093 | 370.000 | 3,720,000 | 3,205,000 | 3.210 | 940,000 | 0.099 | 2,340,000 | 0.097 |
| 08/08/2024 | 0.088 | 368.200 | 22,320,000 | 1,805,000 | 1.810 | 10,360,000 | 0.090 | 11,310,000 | 0.088 |
| 07/08/2024 | 0.078 | 363.400 | 13,130,000 | 855,000 | 0.860 | 6,565,000 | 0.077 | 6,565,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |