56386 腾讯摩利四乙牛Ａ (R 牛证)
按盘价 
0.270 +0.047 (+21.076%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.270 | 358.200 | 5,200,000 | ||||||
| 26/07/2024 | 0.223 | 354.400 | 9,150,000 | 4,640,000 | 11.600 | 880,000 | 0.249 | 980,000 | 0.222 |
| 25/07/2024 | 0.180 | 351.200 | 10,990,000 | 4,540,000 | 11.350 | 820,000 | 0.184 | 2,140,000 | 0.207 |
| 24/07/2024 | 0.315 | 363.200 | 940,000 | 3,220,000 | 8.050 | 430,000 | 0.331 | ||
| 23/07/2024 | 0.355 | 366.200 | 670,000 | 2,790,000 | 6.975 | 20,000 | 0.370 | ||
| 22/07/2024 | 0.435 | 373.200 | 1,120,000 | 2,770,000 | 6.925 | 400,000 | 0.423 | 10,000 | 0.365 |
| 19/07/2024 | 0.320 | 364.000 | 640,000 | 3,160,000 | 7.900 | 490,000 | 0.355 | ||
| 18/07/2024 | 0.390 | 369.200 | 480,000 | 2,670,000 | 6.675 | 20,000 | 0.400 | 160,000 | 0.387 |
| 17/07/2024 | 0.415 | 371.800 | 1,470,000 | 2,530,000 | 6.325 | 860,000 | 0.410 | ||
| 16/07/2024 | 0.480 | 378.000 | 1,280,000 | 1,670,000 | 4.175 | 610,000 | 0.526 | ||
| 15/07/2024 | 0.630 | 390.200 | 270,000 | 1,060,000 | 2.650 | ||||
| 12/07/2024 | 0.670 | 397.000 | 600,000 | 1,060,000 | 2.650 | 260,000 | 0.635 | ||
| 11/07/2024 | 0.550 | 384.800 | 880,000 | 1,320,000 | 3.300 | 80,000 | 0.550 | 10,000 | 0.500 |
| 10/07/2024 | 0.470 | 377.600 | 1,080,000 | 1,390,000 | 3.475 | 400,000 | 0.544 | ||
| 09/07/2024 | 0.495 | 381.000 | 580,000 | 1,790,000 | 4.475 | 60,000 | 0.478 | 120,000 | 0.483 |
| 08/07/2024 | 0.475 | 378.600 | 570,000 | 1,730,000 | 4.325 | ||||
| 05/07/2024 | 0.510 | 379.800 | 1,000,000 | 1,730,000 | 4.325 | 390,000 | 0.516 | 20,000 | 0.500 |
| 04/07/2024 | 0.520 | 382.400 | 630,000 | 2,100,000 | 5.250 | 120,000 | 0.498 | 70,000 | 0.500 |
| 03/07/2024 | 0.500 | 379.400 | 1,450,000 | 2,150,000 | 5.375 | 230,000 | 0.485 | 270,000 | 0.452 |
| 02/07/2024 | 0.385 | 369.200 | 830,000 | 2,110,000 | 5.275 | 130,000 | 0.425 | 350,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |