56285 腾讯摩通四十牛Ｊ (R 牛证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.124 | 378.200 | 1,185,000 | 2,155,000 | 2.155 | 550,000 | 0.122 | 635,000 | 0.122 |
| 02/09/2024 | 0.124 | 377.800 | 275,000 | 2,070,000 | 2.070 | 275,000 | 0.129 | ||
| 30/08/2024 | 0.135 | 382.000 | 1,935,000 | 1,795,000 | 1.795 | 1,075,000 | 0.133 | 860,000 | 0.133 |
| 29/08/2024 | 0.122 | 377.600 | 1,990,000 | 2,010,000 | 2.010 | 965,000 | 0.117 | 825,000 | 0.113 |
| 28/08/2024 | 0.116 | 374.200 | 1,645,000 | 2,150,000 | 2.150 | 1,030,000 | 0.117 | 615,000 | 0.117 |
| 27/08/2024 | 0.131 | 381.800 | 0 | 2,565,000 | 2.565 | ||||
| 26/08/2024 | 0.131 | 382.000 | 400,000 | 2,565,000 | 2.565 | 200,000 | 0.136 | 200,000 | 0.132 |
| 23/08/2024 | 0.122 | 375.600 | 755,000 | 2,565,000 | 2.565 | 755,000 | 0.124 | ||
| 22/08/2024 | 0.122 | 377.800 | 240,000 | 1,810,000 | 1.810 | 120,000 | 0.120 | 100,000 | 0.118 |
| 21/08/2024 | 0.112 | 371.600 | 305,000 | 1,830,000 | 1.830 | 205,000 | 0.110 | 100,000 | 0.108 |
| 20/08/2024 | 0.109 | 370.400 | 850,000 | 1,935,000 | 1.935 | 725,000 | 0.112 | 125,000 | 0.109 |
| 19/08/2024 | 0.113 | 372.600 | 1,365,000 | 2,535,000 | 2.535 | 320,000 | 0.117 | 1,035,000 | 0.116 |
| 16/08/2024 | 0.112 | 372.600 | 715,000 | 1,820,000 | 1.820 | 715,000 | 0.110 | ||
| 15/08/2024 | 0.104 | 368.400 | 3,135,000 | 2,535,000 | 2.535 | 800,000 | 0.110 | 705,000 | 0.109 |
| 14/08/2024 | 0.115 | 373.800 | 2,360,000 | 2,630,000 | 2.630 | 535,000 | 0.125 | 275,000 | 0.122 |
| 13/08/2024 | 0.125 | 378.600 | 660,000 | 2,890,000 | 2.890 | 640,000 | 0.128 | ||
| 12/08/2024 | 0.118 | 375.000 | 100,000 | 3,530,000 | 3.530 | 50,000 | 0.117 | ||
| 09/08/2024 | 0.111 | 370.000 | 125,000 | 3,580,000 | 3.580 | 10,000 | 0.111 | ||
| 08/08/2024 | 0.104 | 368.200 | 16,265,000 | 3,590,000 | 3.590 | 7,035,000 | 0.110 | 4,495,000 | 0.107 |
| 07/08/2024 | 0.094 | 363.400 | 31,410,000 | 6,130,000 | 6.130 | 13,835,000 | 0.093 | 8,090,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |