56221 恒指摩通六乙牛Ｐ (R 牛证)
按盘价 
0.115 +0.024 (+26.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.091 | 17,417.680 | 37,410,000 | 39,710,000 | 19.855 | 1,290,000 | 0.104 | 33,760,000 | 0.091 |
| 18/07/2024 | 0.128 | 17,778.410 | 4,650,000 | 7,240,000 | 3.620 | 1,520,000 | 0.128 | 1,900,000 | 0.122 |
| 17/07/2024 | 0.124 | 17,739.410 | 660,000 | 6,860,000 | 3.430 | 150,000 | 0.126 | 150,000 | 0.128 |
| 16/07/2024 | 0.122 | 17,727.980 | 5,760,000 | 6,860,000 | 3.430 | 1,380,000 | 0.124 | 3,840,000 | 0.128 |
| 15/07/2024 | 0.148 | 18,015.940 | 6,770,000 | 4,400,000 | 2.200 | 4,520,000 | 0.157 | 1,600,000 | 0.155 |
| 12/07/2024 | 0.173 | 18,293.380 | 10,300,000 | 7,320,000 | 3.660 | 3,090,000 | 0.164 | 2,230,000 | 0.157 |
| 11/07/2024 | 0.136 | 17,832.330 | 7,750,000 | 8,180,000 | 4.090 | 4,530,000 | 0.123 | 1,250,000 | 0.116 |
| 10/07/2024 | 0.098 | 17,471.670 | 7,840,000 | 11,460,000 | 5.730 | 3,640,000 | 0.118 | 2,810,000 | 0.102 |
| 09/07/2024 | 0.102 | 17,523.230 | 8,040,000 | 12,290,000 | 6.145 | 860,000 | 0.105 | 3,610,000 | 0.097 |
| 08/07/2024 | 0.105 | 17,524.060 | 9,390,000 | 9,540,000 | 4.770 | 7,390,000 | 0.105 | ||
| 05/07/2024 | 0.128 | 17,799.610 | 420,000 | 2,150,000 | 1.075 | 120,000 | 0.137 | 300,000 | 0.132 |
| 04/07/2024 | 0.148 | 18,028.280 | 1,050,000 | 1,970,000 | 0.985 | 250,000 | 0.151 | 800,000 | 0.155 |
| 03/07/2024 | 0.138 | 17,978.570 | 2,520,000 | 1,420,000 | 0.710 | 2,010,000 | 0.135 | 510,000 | 0.123 |
| 02/07/2024 | 0.117 | 17,769.140 | 2,620,000 | 2,920,000 | 1.460 | 950,000 | 0.118 | 1,430,000 | 0.121 |
| 28/06/2024 | 0.114 | 17,718.610 | 1,120,000 | 2,440,000 | 1.220 | 90,000 | 0.119 | 1,030,000 | 0.117 |
| 27/06/2024 | 0.112 | 17,716.470 | 890,000 | 1,500,000 | 0.750 | 100,000 | 0.114 | 790,000 | 0.117 |
| 26/06/2024 | 0.152 | 18,089.930 | 40,000 | 810,000 | 0.405 | 40,000 | 0.157 | ||
| 25/06/2024 | 0.147 | 18,072.900 | 400,000 | 850,000 | 0.425 | 150,000 | 0.153 | 250,000 | 0.160 |
| 24/06/2024 | 0.146 | 18,027.710 | 430,000 | 750,000 | 0.375 | 140,000 | 0.135 | 290,000 | 0.131 |
| 21/06/2024 | 0.149 | 18,028.520 | 430,000 | 600,000 | 0.300 | 200,000 | 0.153 | 230,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |