56215 吉利汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 16.920 | 0 | |||||||
| 23/12/2025 | 16.960 | 0 | 7,625,000 | 7.630 | 1,725,000 | 0.043 | 1,705,000 | 0.044 | |
| 22/12/2025 | 16.930 | 0 | 7,645,000 | 7.650 | 1,855,000 | 0.046 | 960,000 | 0.046 | |
| 19/12/2025 | 16.960 | 0 | 8,540,000 | 8.540 | 3,305,000 | 0.044 | 3,445,000 | 0.043 | |
| 18/12/2025 | 16.790 | 0 | 8,400,000 | 8.400 | 3,640,000 | 0.036 | 5,170,000 | 0.037 | |
| 17/12/2025 | 16.560 | 0 | 6,870,000 | 6.870 | 245,000 | 0.039 | |||
| 16/12/2025 | 16.810 | 0 | 6,625,000 | 6.630 | 105,000 | 0.044 | 120,000 | 0.041 | |
| 15/12/2025 | 17.210 | 0 | 6,610,000 | 6.610 | 220,000 | 0.050 | 395,000 | 0.054 | |
| 12/12/2025 | 17.770 | 0 | 6,435,000 | 6.440 | 515,000 | 0.058 | 650,000 | 0.052 | |
| 11/12/2025 | 17.330 | 0 | 6,300,000 | 6.300 | 1,215,000 | 0.053 | 750,000 | 0.055 | |
| 10/12/2025 | 17.680 | 0 | 6,765,000 | 6.770 | 455,000 | 0.057 | 170,000 | 0.058 | |
| 09/12/2025 | 17.510 | 0 | 7,050,000 | 7.050 | 3,350,000 | 0.056 | 1,360,000 | 0.056 | |
| 08/12/2025 | 17.680 | 0 | 9,040,000 | 9.040 | 2,145,000 | 0.057 | 2,765,000 | 0.058 | |
| 05/12/2025 | 17.370 | 0 | 8,420,000 | 8.420 | 2,465,000 | 0.050 | 1,695,000 | 0.050 | |
| 04/12/2025 | 17.430 | 0 | 9,190,000 | 9.190 | 9,325,000 | 0.047 | 8,240,000 | 0.046 | |
| 03/12/2025 | 16.900 | 0 | 10,275,000 | 10.280 | 1,410,000 | 0.045 | 1,385,000 | 0.045 | |
| 02/12/2025 | 17.160 | 0 | 10,300,000 | 10.300 | 7,370,000 | 0.046 | 9,285,000 | 0.047 | |
| 01/12/2025 | 17.060 | 0 | 8,385,000 | 8.390 | 14,885,000 | 0.047 | 14,650,000 | 0.047 | |
| 28/11/2025 | 16.940 | 0 | 8,620,000 | 8.620 | 4,235,000 | 0.044 | 2,210,000 | 0.043 | |
| 27/11/2025 | 17.000 | 0 | 10,645,000 | 10.650 | 7,970,000 | 0.044 | 9,840,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |