56176 腾讯汇丰四甲牛Ｅ (R 牛证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.126 | 378.200 | 80,000 | 17,825,000 | 17.830 | ||||
| 02/09/2024 | 0.124 | 377.800 | 70,000 | 17,825,000 | 17.830 | 60,000 | 0.131 | ||
| 30/08/2024 | 0.137 | 382.000 | 150,000 | 17,765,000 | 17.770 | ||||
| 29/08/2024 | 0.123 | 377.600 | 70,000 | 17,765,000 | 17.770 | ||||
| 28/08/2024 | 0.117 | 374.200 | 6,100,000 | 17,765,000 | 17.770 | 50,000 | 0.122 | ||
| 27/08/2024 | 0.133 | 381.800 | 0 | 17,715,000 | 17.720 | ||||
| 26/08/2024 | 0.131 | 382.000 | 910,000 | 17,715,000 | 17.720 | 50,000 | 0.130 | ||
| 23/08/2024 | 0.124 | 375.600 | 595,000 | 17,765,000 | 17.770 | 485,000 | 0.125 | ||
| 22/08/2024 | 0.125 | 377.800 | 1,320,000 | 17,280,000 | 17.280 | ||||
| 21/08/2024 | 0.113 | 371.600 | 50,000 | 17,280,000 | 17.280 | 50,000 | 0.103 | ||
| 20/08/2024 | 0.112 | 370.400 | 600,000 | 17,230,000 | 17.230 | ||||
| 19/08/2024 | 0.115 | 372.600 | 1,475,000 | 17,230,000 | 17.230 | ||||
| 16/08/2024 | 0.115 | 372.600 | 310,000 | 17,230,000 | 17.230 | ||||
| 15/08/2024 | 0.106 | 368.400 | 970,000 | 17,230,000 | 17.230 | ||||
| 14/08/2024 | 0.117 | 373.800 | 390,000 | 17,230,000 | 17.230 | ||||
| 13/08/2024 | 0.128 | 378.600 | 1,010,000 | 17,230,000 | 17.230 | 500,000 | 0.128 | ||
| 12/08/2024 | 0.120 | 375.000 | 50,000 | 16,730,000 | 16.730 | ||||
| 09/08/2024 | 0.112 | 370.000 | 550,000 | 16,730,000 | 16.730 | 500,000 | 0.112 | ||
| 08/08/2024 | 0.108 | 368.200 | 2,670,000 | 17,230,000 | 17.230 | 500,000 | 0.111 | 1,970,000 | 0.112 |
| 07/08/2024 | 0.097 | 363.400 | 910,000 | 15,760,000 | 15.760 | 825,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |