56104 腾讯摩利四甲牛Ｂ (R 牛证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.110 | 378.200 | 0 | 12,835,000 | 21.392 | ||||
| 02/09/2024 | 0.110 | 377.800 | 0 | 12,835,000 | 21.392 | ||||
| 30/08/2024 | 0.119 | 382.000 | 0 | 12,835,000 | 21.392 | ||||
| 29/08/2024 | 0.106 | 377.600 | 10,000 | 12,835,000 | 21.392 | ||||
| 28/08/2024 | 0.102 | 374.200 | 0 | 12,835,000 | 21.392 | ||||
| 27/08/2024 | 0.117 | 381.800 | 325,000 | 12,835,000 | 21.392 | ||||
| 26/08/2024 | 0.115 | 382.000 | 2,320,000 | 12,835,000 | 21.392 | 660,000 | 0.116 | ||
| 23/08/2024 | 0.108 | 375.600 | 100,000 | 13,495,000 | 22.492 | 100,000 | 0.108 | ||
| 22/08/2024 | 0.108 | 377.800 | 0 | 13,595,000 | 22.658 | ||||
| 21/08/2024 | 0.095 | 371.600 | 110,000 | 13,595,000 | 22.658 | 5,000 | 0.091 | ||
| 20/08/2024 | 0.095 | 370.400 | 210,000 | 13,600,000 | 22.667 | 105,000 | 0.095 | ||
| 19/08/2024 | 0.097 | 372.600 | 500,000 | 13,705,000 | 22.842 | 100,000 | 0.106 | ||
| 16/08/2024 | 0.097 | 372.600 | 105,000 | 13,805,000 | 23.008 | 100,000 | 0.095 | ||
| 15/08/2024 | 0.088 | 368.400 | 100,000 | 13,905,000 | 23.175 | ||||
| 14/08/2024 | 0.100 | 373.800 | 245,000 | 13,905,000 | 23.175 | ||||
| 13/08/2024 | 0.110 | 378.600 | 510,000 | 13,905,000 | 23.175 | ||||
| 12/08/2024 | 0.104 | 375.000 | 710,000 | 13,905,000 | 23.175 | ||||
| 09/08/2024 | 0.094 | 370.000 | 1,280,000 | 13,905,000 | 23.175 | ||||
| 08/08/2024 | 0.090 | 368.200 | 1,710,000 | 13,905,000 | 23.175 | ||||
| 07/08/2024 | 0.077 | 363.400 | 755,000 | 13,905,000 | 23.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |