56042 小米瑞银五一牛Ｃ (R 牛证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.072 | 18.520 | 4,090,000 | 6,930,000 | 6.930 | 3,300,000 | 0.071 | 500,000 | 0.074 |
| 19/06/2024 | 0.071 | 18.480 | 7,530,000 | 9,730,000 | 9.730 | 430,000 | 0.069 | 2,700,000 | 0.057 |
| 18/06/2024 | 0.049 | 17.380 | 1,720,000 | 7,460,000 | 7.460 | 710,000 | 0.049 | 860,000 | 0.051 |
| 17/06/2024 | 0.047 | 17.320 | 990,000 | 7,310,000 | 7.310 | 440,000 | 0.049 | 450,000 | 0.047 |
| 14/06/2024 | 0.047 | 17.300 | 1,240,000 | 7,300,000 | 7.300 | 710,000 | 0.048 | 420,000 | 0.048 |
| 13/06/2024 | 0.054 | 17.560 | 1,590,000 | 7,590,000 | 7.590 | 350,000 | 0.049 | 800,000 | 0.053 |
| 12/06/2024 | 0.042 | 17.140 | 2,960,000 | 7,140,000 | 7.140 | 1,810,000 | 0.044 | 30,000 | 0.043 |
| 11/06/2024 | 0.046 | 17.320 | 6,330,000 | 8,920,000 | 8.920 | 760,000 | 0.045 | 3,490,000 | 0.045 |
| 07/06/2024 | 0.047 | 17.620 | 7,650,000 | 6,190,000 | 6.190 | 3,580,000 | 0.053 | 770,000 | 0.051 |
| 06/06/2024 | 0.062 | 17.960 | 19,000,000 | 9,000,000 | 9.000 | 6,700,000 | 0.062 | 8,080,000 | 0.063 |
| 05/06/2024 | 0.055 | 17.700 | 2,730,000 | 7,620,000 | 7.620 | 880,000 | 0.054 | 1,350,000 | 0.060 |
| 04/06/2024 | 0.058 | 17.780 | 2,920,000 | 7,150,000 | 7.150 | 1,390,000 | 0.057 | 1,310,000 | 0.057 |
| 03/06/2024 | 0.060 | 17.900 | 3,900,000 | 7,230,000 | 7.230 | 300,000 | 0.058 | 1,730,000 | 0.059 |
| 31/05/2024 | 0.050 | 17.480 | 3,680,000 | 5,800,000 | 5.800 | 1,260,000 | 0.055 | 1,770,000 | 0.061 |
| 30/05/2024 | 0.056 | 17.700 | 2,190,000 | 5,290,000 | 5.290 | 680,000 | 0.052 | 1,390,000 | 0.055 |
| 29/05/2024 | 0.058 | 17.780 | 950,000 | 4,580,000 | 4.580 | 900,000 | 0.059 | 50,000 | 0.058 |
| 28/05/2024 | 0.065 | 18.140 | 540,000 | 5,430,000 | 5.430 | 100,000 | 0.066 | 440,000 | 0.067 |
| 27/05/2024 | 0.072 | 18.440 | 1,290,000 | 5,090,000 | 5.090 | 920,000 | 0.063 | 320,000 | 0.068 |
| 24/05/2024 | 0.066 | 18.300 | 9,070,000 | 5,690,000 | 5.690 | 2,290,000 | 0.071 | 2,730,000 | 0.074 |
| 23/05/2024 | 0.080 | 18.940 | 180,000 | 5,250,000 | 5.250 | 50,000 | 0.080 | 20,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |