56011 腾讯摩通四乙牛Ａ (R 牛证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.111 | 358.200 | 1,645,000 | ||||||
| 26/07/2024 | 0.102 | 354.400 | 7,690,000 | 3,065,000 | 3.065 | 2,910,000 | 0.103 | 1,600,000 | 0.101 |
| 25/07/2024 | 0.095 | 351.200 | 14,335,000 | 4,375,000 | 4.375 | 2,105,000 | 0.099 | 4,645,000 | 0.098 |
| 24/07/2024 | 0.119 | 363.200 | 1,730,000 | 1,835,000 | 1.835 | 845,000 | 0.130 | 400,000 | 0.132 |
| 23/07/2024 | 0.129 | 366.200 | 875,000 | 2,280,000 | 2.280 | 420,000 | 0.140 | 445,000 | 0.139 |
| 22/07/2024 | 0.140 | 373.200 | 1,010,000 | 2,255,000 | 2.255 | 305,000 | 0.138 | 665,000 | 0.127 |
| 19/07/2024 | 0.122 | 364.000 | 1,160,000 | 1,895,000 | 1.895 | 630,000 | 0.124 | 100,000 | 0.127 |
| 18/07/2024 | 0.133 | 369.200 | 1,860,000 | 2,425,000 | 2.425 | 595,000 | 0.133 | 685,000 | 0.130 |
| 17/07/2024 | 0.138 | 371.800 | 3,355,000 | 2,335,000 | 2.335 | 585,000 | 0.142 | 2,240,000 | 0.137 |
| 16/07/2024 | 0.152 | 378.000 | 1,185,000 | 680,000 | 0.680 | 230,000 | 0.162 | 545,000 | 0.167 |
| 15/07/2024 | 0.179 | 390.200 | 2,225,000 | 365,000 | 0.365 | 1,525,000 | 0.186 | ||
| 12/07/2024 | 0.187 | 397.000 | 3,375,000 | 1,890,000 | 1.890 | 715,000 | 0.182 | 2,140,000 | 0.181 |
| 11/07/2024 | 0.163 | 384.800 | 1,345,000 | 465,000 | 0.465 | 1,025,000 | 0.156 | 100,000 | 0.158 |
| 10/07/2024 | 0.150 | 377.600 | 1,030,000 | 1,390,000 | 1.390 | 620,000 | 0.166 | 410,000 | 0.153 |
| 09/07/2024 | 0.154 | 381.000 | 5,555,000 | 1,600,000 | 1.600 | 1,150,000 | 0.153 | 1,945,000 | 0.152 |
| 08/07/2024 | 0.151 | 378.600 | 0 | 805,000 | 0.805 | ||||
| 05/07/2024 | 0.155 | 379.800 | 1,125,000 | 805,000 | 0.805 | 675,000 | 0.166 | 340,000 | 0.155 |
| 04/07/2024 | 0.159 | 382.400 | 60,000 | 1,140,000 | 1.140 | 50,000 | 0.165 | ||
| 03/07/2024 | 0.155 | 379.400 | 11,475,000 | 1,190,000 | 1.190 | 4,520,000 | 0.140 | 4,005,000 | 0.138 |
| 02/07/2024 | 0.132 | 369.200 | 9,100,000 | 1,705,000 | 1.705 | 3,500,000 | 0.134 | 4,790,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |