55914 恒指中银四乙牛Ｉ (R 牛证)
按盘价 
0.640 +0.145 (+29.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.495 | 21,133.680 | 0 | 600,000 | 0.600 | ||||
| 27/09/2024 | 0.445 | 20,632.300 | 0 | 600,000 | 0.600 | ||||
| 26/09/2024 | 0.375 | 19,924.580 | 0 | 600,000 | 0.600 | ||||
| 25/09/2024 | 0.290 | 19,129.100 | 0 | 600,000 | 0.600 | ||||
| 24/09/2024 | 0.280 | 19,000.560 | 0 | 600,000 | 0.600 | ||||
| 23/09/2024 | 0.206 | 18,247.110 | 10,000 | 600,000 | 0.600 | 10,000 | 0.206 | ||
| 20/09/2024 | 0.204 | 18,258.570 | 0 | 610,000 | 0.610 | ||||
| 19/09/2024 | 0.182 | 18,013.160 | 0 | 610,000 | 0.610 | ||||
| 17/09/2024 | 0.145 | 17,660.020 | 0 | 610,000 | 0.610 | ||||
| 16/09/2024 | 0.119 | 17,422.120 | 0 | 610,000 | 0.610 | ||||
| 13/09/2024 | 0.114 | 17,369.090 | 0 | 610,000 | 0.610 | ||||
| 12/09/2024 | 0.102 | 17,240.390 | 0 | 610,000 | 0.610 | ||||
| 11/09/2024 | 0.087 | 17,108.710 | 0 | 610,000 | 0.610 | ||||
| 10/09/2024 | 0.101 | 17,234.090 | 670,000 | 610,000 | 0.610 | 650,000 | 0.101 | 20,000 | 0.098 |
| 09/09/2024 | 0.093 | 17,196.960 | 1,630,000 | 1,240,000 | 1.240 | 500,000 | 0.093 | 1,130,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 17,444.300 | 10,000 | 610,000 | 0.610 | 10,000 | 0.124 | ||
| 04/09/2024 | 0.123 | 17,457.340 | 0 | 620,000 | 0.620 | ||||
| 03/09/2024 | 0.140 | 17,651.490 | 0 | 620,000 | 0.620 | ||||
| 02/09/2024 | 0.143 | 17,691.970 | 0 | 620,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |