55909 腾讯摩利四甲牛Ａ (R 牛证)
按盘价 
0.129 -0.013 (-9.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.142 | 378.200 | 510,000 | 3,830,000 | 6.383 | 510,000 | 0.145 | ||
| 02/09/2024 | 0.140 | 377.800 | 960,000 | 4,340,000 | 7.233 | 950,000 | 0.144 | ||
| 30/08/2024 | 0.151 | 382.000 | 3,245,000 | 5,290,000 | 8.817 | 1,835,000 | 0.151 | 785,000 | 0.149 |
| 29/08/2024 | 0.138 | 377.600 | 1,010,000 | 6,340,000 | 10.567 | 10,000 | 0.131 | 500,000 | 0.126 |
| 28/08/2024 | 0.132 | 374.200 | 30,000 | 5,850,000 | 9.750 | 10,000 | 0.134 | 10,000 | 0.133 |
| 27/08/2024 | 0.148 | 381.800 | 1,570,000 | 5,850,000 | 9.750 | 1,550,000 | 0.149 | ||
| 26/08/2024 | 0.147 | 382.000 | 310,000 | 4,300,000 | 7.167 | 280,000 | 0.147 | 20,000 | 0.146 |
| 23/08/2024 | 0.136 | 375.600 | 2,095,000 | 4,560,000 | 7.600 | 1,785,000 | 0.136 | 280,000 | 0.136 |
| 22/08/2024 | 0.138 | 377.800 | 2,835,000 | 6,065,000 | 10.108 | 1,500,000 | 0.132 | 1,305,000 | 0.130 |
| 21/08/2024 | 0.128 | 371.600 | 0 | 6,260,000 | 10.433 | ||||
| 20/08/2024 | 0.128 | 370.400 | 30,000 | 6,260,000 | 10.433 | 30,000 | 0.130 | ||
| 19/08/2024 | 0.129 | 372.600 | 10,000 | 6,290,000 | 10.483 | 10,000 | 0.129 | ||
| 16/08/2024 | 0.132 | 372.600 | 1,250,000 | 6,300,000 | 10.500 | 630,000 | 0.133 | 610,000 | 0.133 |
| 15/08/2024 | 0.122 | 368.400 | 2,190,000 | 6,320,000 | 10.533 | 975,000 | 0.123 | 1,215,000 | 0.126 |
| 14/08/2024 | 0.134 | 373.800 | 1,370,000 | 6,080,000 | 10.133 | 275,000 | 0.132 | 1,095,000 | 0.134 |
| 13/08/2024 | 0.144 | 378.600 | 1,520,000 | 5,260,000 | 8.767 | 1,510,000 | 0.141 | ||
| 12/08/2024 | 0.136 | 375.000 | 1,430,000 | 6,770,000 | 11.283 | 870,000 | 0.131 | 410,000 | 0.132 |
| 09/08/2024 | 0.128 | 370.000 | 3,845,000 | 7,230,000 | 12.050 | 3,225,000 | 0.135 | 40,000 | 0.128 |
| 08/08/2024 | 0.122 | 368.200 | 7,695,000 | 10,415,000 | 17.358 | 2,235,000 | 0.115 | 4,620,000 | 0.118 |
| 07/08/2024 | 0.110 | 363.400 | 6,795,000 | 8,030,000 | 13.383 | 3,410,000 | 0.111 | 1,790,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |