55832 腾讯法兴四十牛Ｈ (R 牛证)
按盘价 
0.141 -0.013 (-8.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.154 | 378.200 | 0 | 435,000 | 0.290 | ||||
| 02/09/2024 | 0.154 | 377.800 | 1,180,000 | 435,000 | 0.290 | 1,080,000 | 0.157 | 100,000 | 0.154 |
| 30/08/2024 | 0.164 | 382.000 | 1,180,000 | 1,415,000 | 0.943 | 100,000 | 0.161 | 1,040,000 | 0.166 |
| 29/08/2024 | 0.148 | 377.600 | 0 | 475,000 | 0.317 | ||||
| 28/08/2024 | 0.144 | 374.200 | 40,000 | 475,000 | 0.317 | 40,000 | 0.144 | ||
| 27/08/2024 | 0.161 | 381.800 | 85,000 | 435,000 | 0.290 | 85,000 | 0.153 | ||
| 26/08/2024 | 0.160 | 382.000 | 40,000 | 520,000 | 0.347 | ||||
| 23/08/2024 | 0.150 | 375.600 | 810,000 | 520,000 | 0.347 | 400,000 | 0.151 | 410,000 | 0.152 |
| 22/08/2024 | 0.150 | 377.800 | 140,000 | 510,000 | 0.340 | 35,000 | 0.145 | 35,000 | 0.141 |
| 21/08/2024 | 0.141 | 371.600 | 3,530,000 | 510,000 | 0.340 | 1,730,000 | 0.143 | 1,730,000 | 0.142 |
| 20/08/2024 | 0.139 | 370.400 | 75,000 | 510,000 | 0.340 | 40,000 | 0.140 | 35,000 | 0.141 |
| 19/08/2024 | 0.142 | 372.600 | 1,210,000 | 515,000 | 0.343 | 900,000 | 0.148 | 300,000 | 0.152 |
| 16/08/2024 | 0.143 | 372.600 | 3,785,000 | 1,115,000 | 0.743 | 2,120,000 | 0.139 | 1,395,000 | 0.140 |
| 15/08/2024 | 0.133 | 368.400 | 10,850,000 | 1,840,000 | 1.227 | 4,725,000 | 0.140 | 5,640,000 | 0.138 |
| 14/08/2024 | 0.146 | 373.800 | 1,715,000 | 925,000 | 0.617 | 925,000 | 0.146 | 790,000 | 0.145 |
| 13/08/2024 | 0.155 | 378.600 | 5,180,000 | 1,060,000 | 0.707 | 1,730,000 | 0.154 | 1,970,000 | 0.153 |
| 12/08/2024 | 0.146 | 375.000 | 985,000 | 820,000 | 0.547 | 550,000 | 0.144 | 435,000 | 0.146 |
| 09/08/2024 | 0.140 | 370.000 | 4,470,000 | 935,000 | 0.623 | 2,620,000 | 0.142 | 1,850,000 | 0.140 |
| 08/08/2024 | 0.132 | 368.200 | 0 | 1,705,000 | 1.137 | ||||
| 07/08/2024 | 0.123 | 363.400 | 3,215,000 | 1,705,000 | 1.137 | 2,260,000 | 0.122 | 200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |