55679 恒指摩通六乙牛K (R 牛证)
实时 按盘价 跌0.300 -0.035 (-10.448%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/202419,229.9700
21/11/202419,601.110019,200,0009.600
20/11/202419,705.010019,200,0009.600
19/11/202419,663.670019,200,0009.600
18/11/202419,576.610019,200,0009.600
15/11/202419,426.340019,200,0009.600
14/11/202419,435.810019,200,0009.600
13/11/202419,823.450019,200,0009.600
12/11/202419,846.880019,200,0009.600
11/11/202420,426.930019,200,0009.600
08/11/202420,728.190019,200,0009.600
07/11/202420,953.340019,200,0009.600
06/11/202420,538.380019,200,0009.600
05/11/202421,006.970019,200,0009.60010,0000.455
04/11/202420,567.520019,210,0009.605
01/11/202420,506.430019,210,0009.605
31/10/202420,317.330019,210,0009.605
30/10/202420,380.640019,210,0009.605
29/10/202420,701.140019,210,0009.605
28/10/202420,599.360019,210,0009.605
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。